Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2022 |
EUR |
20.605 |
20.7241 |
20.29 |
20.46 |
20.46 |
0.0 (0.0%)
|
495,511 |
| 13 May 2022 |
EUR |
20.09 |
20.54 |
20.02 |
20.46 |
20.46 |
+0.223 (+1.10%)
|
1,159,378 |
| 12 May 2022 |
EUR |
19.7975 |
20.2375 |
19.645 |
20.2375 |
20.2375 |
+0.09 (+0.45%)
|
987,753 |
| 11 May 2022 |
EUR |
19.9025 |
20.19 |
19.685 |
20.1475 |
20.1475 |
+0.223 (+1.12%)
|
2,758,785 |
| 10 May 2022 |
EUR |
20.32 |
20.32 |
19.675 |
19.925 |
19.925 |
-0.255 (-1.26%)
|
750,478 |
| 9 May 2022 |
EUR |
20.345 |
20.35 |
19.878 |
20.18 |
20.18 |
-0.185 (-0.91%)
|
1,801,986 |
| 6 May 2022 |
EUR |
20.695 |
20.75 |
20.15 |
20.365 |
20.365 |
-0.625 (-2.98%)
|
592,747 |
| 5 May 2022 |
EUR |
20.785 |
21.23 |
20.71 |
20.99 |
20.99 |
+0.507 (+2.48%)
|
1,251,817 |
| 4 May 2022 |
EUR |
20.3 |
20.63 |
20.3 |
20.4825 |
20.4825 |
+0.072 (+0.36%)
|
1,154,789 |
| 3 May 2022 |
EUR |
20.14 |
20.49 |
20.14 |
20.41 |
20.41 |
+0.253 (+1.25%)
|
1,315,538 |
| 29 Apr 2022 |
EUR |
20.44 |
20.44 |
19.975 |
20.1575 |
20.1575 |
-0.05 (-0.25%)
|
316,811 |
| 28 Apr 2022 |
EUR |
20 |
20.31 |
19.898 |
20.2075 |
20.2075 |
-0.147 (-0.72%)
|
218,520 |
| 27 Apr 2022 |
EUR |
20.2875 |
20.49 |
20.138 |
20.355 |
20.355 |
+0.03 (+0.15%)
|
448,866 |
| 26 Apr 2022 |
EUR |
20.665 |
20.85 |
20.2575 |
20.325 |
20.325 |
+0.225 (+1.12%)
|
2,093,210 |
| 25 Apr 2022 |
EUR |
20.36 |
20.36 |
19.89 |
20.1 |
20.1 |
-0.42 (-2.05%)
|
1,540,219 |
| 22 Apr 2022 |
EUR |
20.9 |
20.9 |
20.3184 |
20.52 |
20.52 |
-0.505 (-2.40%)
|
2,099,074 |
| 21 Apr 2022 |
EUR |
21.185 |
21.27 |
20.92 |
21.025 |
21.025 |
+0.085 (+0.41%)
|
6,626,530 |
| 20 Apr 2022 |
EUR |
20.98 |
21.06 |
20.69 |
20.94 |
20.94 |
+0.265 (+1.28%)
|
15,834,220 |
| 19 Apr 2022 |
EUR |
20.605 |
20.88 |
20.24 |
20.675 |
20.675 |
+0.263 (+1.29%)
|
666,191 |
| 14 Apr 2022 |
EUR |
20.385 |
20.67 |
20.304 |
20.4125 |
20.4125 |
+0.323 (+1.61%)
|
1,818,316 |
| 13 Apr 2022 |
EUR |
19.885 |
20.262 |
19.78 |
20.09 |
20.09 |
+0.115 (+0.58%)
|
399,660 |
| 12 Apr 2022 |
EUR |
20 |
20.14 |
19.66 |
19.975 |
19.975 |
-0.312 (-1.54%)
|
535,291 |
| 11 Apr 2022 |
EUR |
20.1975 |
20.41 |
20 |
20.2875 |
20.2875 |
+0.13 (+0.64%)
|
339,406 |
| 8 Apr 2022 |
EUR |
20 |
20.24 |
19.87 |
20.1575 |
20.1575 |
+0.255 (+1.28%)
|
170,655 |
| 7 Apr 2022 |
EUR |
20.08 |
20.19 |
19.825 |
19.9025 |
19.9025 |
+0.34 (+1.74%)
|
284,776 |
| 6 Apr 2022 |
EUR |
20.09 |
20.25 |
19.518 |
19.5625 |
19.5625 |
-0.557 (-2.77%)
|
767,930 |
| 5 Apr 2022 |
EUR |
20 |
20.22 |
19.78 |
20.12 |
20.12 |
+0.42 (+2.13%)
|
1,820,241 |
| 4 Apr 2022 |
EUR |
20.13 |
20.13 |
19.44 |
19.7 |
19.7 |
-0.39 (-1.94%)
|
1,001,665 |
| 1 Apr 2022 |
EUR |
20.1 |
20.31 |
19.695 |
20.09 |
20.09 |
+0.212 (+1.07%)
|
363,770 |
| 31 Mar 2022 |
EUR |
20.68 |
20.68 |
19.78 |
19.8775 |
19.8775 |
-1.113 (-5.30%)
|
807,623 |
