Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2022 |
EUR |
21.39 |
21.39 |
20.72 |
20.99 |
20.99 |
-0.3 (-1.41%)
|
310,888 |
| 29 Mar 2022 |
EUR |
20.9 |
21.42 |
20.66 |
21.29 |
21.29 |
+0.655 (+3.17%)
|
2,876,185 |
| 28 Mar 2022 |
EUR |
21.2 |
21.2 |
20.52 |
20.635 |
20.635 |
-0.04 (-0.19%)
|
230,056 |
| 25 Mar 2022 |
EUR |
20.94 |
20.94 |
20.48 |
20.675 |
20.675 |
-0.03 (-0.14%)
|
297,448 |
| 24 Mar 2022 |
EUR |
21.05 |
21.05 |
20.6 |
20.705 |
20.705 |
-0.42 (-1.99%)
|
1,461,477 |
| 23 Mar 2022 |
EUR |
21.41 |
21.41 |
20.87 |
21.125 |
21.125 |
+0.05 (+0.24%)
|
3,145,288 |
| 22 Mar 2022 |
EUR |
21.005 |
21.08 |
20.85 |
21.075 |
21.075 |
+0.01 (+0.05%)
|
145,335 |
| 21 Mar 2022 |
EUR |
21.2 |
21.29 |
20.9005 |
21.065 |
21.065 |
+0.245 (+1.18%)
|
298,546 |
| 18 Mar 2022 |
EUR |
21.33 |
21.33 |
20.71 |
20.82 |
20.82 |
-0.07 (-0.34%)
|
680,710 |
| 17 Mar 2022 |
EUR |
21.74 |
22.1568 |
20.67 |
20.89 |
20.89 |
-0.47 (-2.20%)
|
3,001,657 |
| 16 Mar 2022 |
EUR |
21.905 |
22.26 |
21.36 |
21.36 |
21.36 |
-0.555 (-2.53%)
|
707,779 |
| 15 Mar 2022 |
EUR |
21.71 |
22.5156 |
21.71 |
21.915 |
21.915 |
-0.485 (-2.17%)
|
1,998,554 |
| 14 Mar 2022 |
EUR |
22.285 |
22.88 |
22.07 |
22.4 |
22.4 |
+0.29 (+1.31%)
|
920,081 |
| 11 Mar 2022 |
EUR |
21.885 |
22.49 |
21.6378 |
22.11 |
22.11 |
+0.46 (+2.12%)
|
2,222,986 |
| 10 Mar 2022 |
EUR |
22.375 |
22.54 |
21.28 |
21.65 |
21.65 |
-0.94 (-4.16%)
|
722,240 |
| 9 Mar 2022 |
EUR |
22.295 |
22.85 |
21.9 |
22.59 |
22.59 |
+1.29 (+6.06%)
|
913,202 |
| 8 Mar 2022 |
EUR |
19.505 |
21.3 |
19.505 |
21.3 |
21.3 |
+1.415 (+7.12%)
|
1,225,009 |
| 7 Mar 2022 |
EUR |
19.3825 |
20.24 |
18.58 |
19.885 |
19.885 |
-0.675 (-3.28%)
|
671,607 |
| 4 Mar 2022 |
EUR |
20.8 |
20.97 |
20.19 |
20.56 |
20.56 |
-0.72 (-3.38%)
|
861,957 |
| 3 Mar 2022 |
EUR |
22.78 |
22.78 |
21.11 |
21.28 |
21.28 |
-1.415 (-6.23%)
|
2,669,207 |
| 2 Mar 2022 |
EUR |
22.605 |
22.93 |
22.23 |
22.695 |
22.695 |
-0.165 (-0.72%)
|
134,364 |
| 1 Mar 2022 |
EUR |
23.22 |
23.66 |
22.76 |
22.86 |
22.86 |
-0.5 (-2.14%)
|
1,697,433 |
| 28 Feb 2022 |
EUR |
23.405 |
23.66 |
22.65 |
23.36 |
23.36 |
-0.75 (-3.11%)
|
273,239 |
| 25 Feb 2022 |
EUR |
23.955 |
24.34 |
23.38 |
24.11 |
24.11 |
+0.39 (+1.64%)
|
3,119,637 |
| 24 Feb 2022 |
EUR |
23.575 |
24.86 |
23.23 |
23.72 |
23.72 |
-0.915 (-3.71%)
|
1,142,365 |
| 23 Feb 2022 |
EUR |
24.8 |
25.14 |
24.51 |
24.635 |
24.635 |
-0.255 (-1.02%)
|
5,084,022 |
| 22 Feb 2022 |
EUR |
25.03 |
25.03 |
24.61 |
24.89 |
24.89 |
-0.205 (-0.82%)
|
131,351 |
| 21 Feb 2022 |
EUR |
25.57 |
25.57 |
24.8275 |
25.095 |
25.095 |
-0.38 (-1.49%)
|
117,589 |
| 18 Feb 2022 |
EUR |
25.29 |
25.56 |
25.18 |
25.475 |
25.475 |
+0.225 (+0.89%)
|
1,601,321 |
| 17 Feb 2022 |
EUR |
25.405 |
25.5395 |
25.2067 |
25.25 |
25.25 |
+0.03 (+0.12%)
|
4,161,392 |
