Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2022 |
EUR |
28.68 |
28.68 |
28.4 |
28.45 |
28.45 |
-0.155 (-0.54%)
|
759,259 |
| 4 Jan 2022 |
EUR |
28.99 |
28.99 |
28.42 |
28.605 |
28.605 |
+0.065 (+0.23%)
|
720,027 |
| 31 Dec 2021 |
EUR |
28.54 |
28.54 |
28.54 |
28.54 |
28.54 |
0.0 (0.0%)
|
0 |
| 30 Dec 2021 |
EUR |
28.335 |
28.57 |
28.17 |
28.54 |
28.54 |
+0.335 (+1.19%)
|
222,854 |
| 29 Dec 2021 |
EUR |
28.205 |
28.4431 |
28.07 |
28.205 |
28.205 |
+0.055 (+0.20%)
|
105,409 |
| 24 Dec 2021 |
EUR |
28.15 |
28.15 |
28.15 |
28.15 |
28.15 |
0.0 (0.0%)
|
0 |
| 23 Dec 2021 |
EUR |
27.915 |
28.28 |
27.8124 |
28.15 |
28.15 |
+0.45 (+1.62%)
|
253,301 |
| 22 Dec 2021 |
EUR |
27.925 |
28.04 |
27.64 |
27.7 |
27.7 |
+0.125 (+0.45%)
|
309,010 |
| 21 Dec 2021 |
EUR |
27.915 |
28.03 |
27.575 |
27.575 |
27.575 |
0.0 (0.0%)
|
660,845 |
| 20 Dec 2021 |
EUR |
27.31 |
27.76 |
27.07 |
27.575 |
27.575 |
-0.165 (-0.59%)
|
437,235 |
| 17 Dec 2021 |
EUR |
27.825 |
28.06 |
27.74 |
27.74 |
27.74 |
-0.135 (-0.48%)
|
2,233,821 |
| 16 Dec 2021 |
EUR |
27.935 |
28.25 |
27.702 |
27.875 |
27.875 |
+0.495 (+1.81%)
|
341,905 |
| 15 Dec 2021 |
EUR |
28.8 |
28.8 |
27.2 |
27.38 |
27.38 |
-1.5 (-5.19%)
|
1,059,006 |
| 14 Dec 2021 |
EUR |
28.605 |
29.06 |
28.36 |
28.88 |
28.88 |
+0.41 (+1.44%)
|
997,340 |
| 13 Dec 2021 |
EUR |
28.09 |
28.57 |
28.09 |
28.47 |
28.47 |
-0.05 (-0.18%)
|
664,695 |
| 10 Dec 2021 |
EUR |
28.295 |
28.77 |
28.22 |
28.52 |
28.52 |
+0.225 (+0.80%)
|
6,161,660 |
| 9 Dec 2021 |
EUR |
28.685 |
28.7 |
28.27 |
28.295 |
28.295 |
-0.545 (-1.89%)
|
1,230,307 |
| 8 Dec 2021 |
EUR |
29.8 |
29.8 |
28.7077 |
28.84 |
28.84 |
-0.595 (-2.02%)
|
1,288,742 |
| 7 Dec 2021 |
EUR |
28.92 |
29.66 |
28.73 |
29.435 |
29.435 |
+1.09 (+3.85%)
|
369,909 |
| 6 Dec 2021 |
EUR |
28.15 |
28.62 |
27.95 |
28.345 |
28.345 |
+0.53 (+1.91%)
|
426,460 |
| 3 Dec 2021 |
EUR |
27.815 |
27.815 |
27.815 |
27.815 |
27.815 |
-0.52 (-1.84%)
|
160,141 |
| 2 Dec 2021 |
EUR |
29.16 |
29.16 |
28.25 |
28.335 |
28.335 |
-0.865 (-2.96%)
|
254,368 |
| 1 Dec 2021 |
EUR |
29.005 |
29.23 |
28.3 |
29.2 |
29.2 |
+1.11 (+3.95%)
|
122,958 |
| 30 Nov 2021 |
EUR |
28.645 |
28.71 |
27.77 |
28.09 |
28.09 |
-1.775 (-5.94%)
|
2,903,561 |
| 29 Nov 2021 |
EUR |
30 |
30.08 |
29.44 |
29.865 |
29.865 |
+0.555 (+1.89%)
|
580,150 |
| 26 Nov 2021 |
EUR |
30.05 |
30.1484 |
29.0375 |
29.31 |
29.31 |
-1.49 (-4.84%)
|
399,992 |
| 25 Nov 2021 |
EUR |
31.3 |
31.3 |
30.2 |
30.8 |
30.8 |
-0.375 (-1.20%)
|
2,749,841 |
| 24 Nov 2021 |
EUR |
31.875 |
31.9 |
30.84 |
31.175 |
31.175 |
-0.865 (-2.70%)
|
283,683 |
| 23 Nov 2021 |
EUR |
31.24 |
32.24 |
30.81 |
32.04 |
32.04 |
+0.965 (+3.11%)
|
316,107 |
| 22 Nov 2021 |
EUR |
30.9 |
31.2 |
30.55 |
31.075 |
31.075 |
+0.635 (+2.09%)
|
195,635 |
