Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2021 |
EUR |
31.96 |
31.96 |
30.29 |
30.44 |
30.44 |
-1.25 (-3.94%)
|
372,143 |
| 18 Nov 2021 |
EUR |
31.95 |
31.95 |
31.51 |
31.69 |
31.69 |
+0.285 (+0.91%)
|
130,108 |
| 17 Nov 2021 |
EUR |
31.4 |
31.63 |
31.4 |
31.405 |
31.405 |
-0.275 (-0.87%)
|
63,062 |
| 16 Nov 2021 |
EUR |
31.495 |
31.86 |
31.45 |
31.68 |
31.68 |
-0.09 (-0.28%)
|
41,980 |
| 15 Nov 2021 |
EUR |
31.62 |
31.85 |
31.62 |
31.77 |
31.77 |
-0.175 (-0.55%)
|
4,716,882 |
| 12 Nov 2021 |
EUR |
31.65 |
31.945 |
31.58 |
31.945 |
31.945 |
-0.105 (-0.33%)
|
113,058 |
| 11 Nov 2021 |
EUR |
31.865 |
32.18 |
31.7675 |
32.05 |
32.05 |
+0.205 (+0.64%)
|
598,565 |
| 10 Nov 2021 |
EUR |
31.69 |
32.28 |
31.69 |
31.845 |
31.845 |
-0.13 (-0.41%)
|
93,451 |
| 9 Nov 2021 |
EUR |
31.455 |
31.975 |
31.37 |
31.975 |
31.975 |
+0.5 (+1.59%)
|
395,742 |
| 8 Nov 2021 |
EUR |
31.75 |
32.13 |
31.32 |
31.475 |
31.475 |
-0.605 (-1.89%)
|
472,327 |
| 5 Nov 2021 |
EUR |
31.895 |
32.31 |
31.8 |
32.08 |
32.08 |
+0.04 (+0.12%)
|
283,214 |
| 4 Nov 2021 |
EUR |
31.64 |
32.1926 |
31.64 |
32.04 |
32.04 |
+0.44 (+1.39%)
|
801,235 |
| 3 Nov 2021 |
EUR |
31.84 |
31.84 |
31.2 |
31.6 |
31.6 |
-0.205 (-0.64%)
|
1,469,554 |
| 2 Nov 2021 |
EUR |
31.865 |
32.39 |
31.73 |
31.805 |
31.805 |
+0.015 (+0.05%)
|
81,514 |
| 1 Nov 2021 |
EUR |
31.475 |
32.15 |
31.34 |
31.79 |
31.79 |
+0.735 (+2.37%)
|
211,941 |
| 29 Oct 2021 |
EUR |
30.62 |
31.2447 |
30.62 |
31.055 |
31.055 |
+0.075 (+0.24%)
|
216,754 |
| 28 Oct 2021 |
EUR |
30.82 |
31.24 |
30.7227 |
30.98 |
30.98 |
+0.225 (+0.73%)
|
8,219,495 |
| 27 Oct 2021 |
EUR |
30.675 |
30.98 |
30.52 |
30.755 |
30.755 |
-0.4 (-1.28%)
|
663,640 |
| 26 Oct 2021 |
EUR |
31.005 |
31.16 |
30.71 |
31.155 |
31.155 |
+0.215 (+0.69%)
|
601,002 |
| 25 Oct 2021 |
EUR |
31.04 |
31.04 |
30.6282 |
30.94 |
30.94 |
-0.26 (-0.83%)
|
3,087,207 |
| 22 Oct 2021 |
EUR |
31.2 |
31.36 |
30.7535 |
31.2 |
31.2 |
-0.06 (-0.19%)
|
5,088,927 |
| 21 Oct 2021 |
EUR |
31.31 |
31.31 |
30.9661 |
31.26 |
31.26 |
-0.05 (-0.16%)
|
63,437 |
| 20 Oct 2021 |
EUR |
31.72 |
31.84 |
31.25 |
31.31 |
31.31 |
-0.175 (-0.56%)
|
10,202,773 |
| 19 Oct 2021 |
EUR |
31.76 |
31.76 |
31.28 |
31.485 |
31.485 |
+0.46 (+1.48%)
|
902,827 |
| 18 Oct 2021 |
EUR |
31.21 |
31.21 |
30.81 |
31.025 |
31.025 |
+0.065 (+0.21%)
|
2,073,821 |
| 15 Oct 2021 |
EUR |
30.43 |
31.21 |
30.43 |
30.96 |
30.96 |
+0.44 (+1.44%)
|
443,971 |
| 14 Oct 2021 |
EUR |
30.685 |
30.69 |
30.36 |
30.52 |
30.52 |
+0.275 (+0.91%)
|
512,956 |
| 13 Oct 2021 |
EUR |
30.57 |
30.57 |
30.1 |
30.245 |
30.245 |
-0.07 (-0.23%)
|
250,588 |
| 12 Oct 2021 |
EUR |
30.1603 |
30.8 |
30.1603 |
30.315 |
30.315 |
-0.32 (-1.04%)
|
764,735 |
| 11 Oct 2021 |
EUR |
31.095 |
31.4265 |
30.635 |
30.635 |
30.635 |
-0.745 (-2.37%)
|
709,794 |
