Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2021 |
EUR |
31.3166 |
31.74 |
31.3166 |
31.38 |
31.38 |
+0.03 (+0.10%)
|
513,266 |
| 7 Oct 2021 |
EUR |
30.87 |
31.53 |
30.87 |
31.35 |
31.35 |
+0.235 (+0.76%)
|
295,106 |
| 6 Oct 2021 |
EUR |
31.495 |
31.88 |
30.7136 |
31.115 |
31.115 |
-0.81 (-2.54%)
|
1,674,627 |
| 5 Oct 2021 |
EUR |
31.965 |
32.19 |
31.75 |
31.925 |
31.925 |
+0.185 (+0.58%)
|
279,108 |
| 4 Oct 2021 |
EUR |
31.6468 |
32.25 |
31.6468 |
31.74 |
31.74 |
-0.085 (-0.27%)
|
135,199 |
| 1 Oct 2021 |
EUR |
31.39 |
32.02 |
31.34 |
31.825 |
31.825 |
-0.16 (-0.50%)
|
209,681 |
| 30 Sep 2021 |
EUR |
32.4 |
32.62 |
31.8133 |
31.985 |
31.985 |
-0.125 (-0.39%)
|
341,282 |
| 29 Sep 2021 |
EUR |
31.68 |
32.19 |
31.68 |
32.11 |
32.11 |
+0.89 (+2.85%)
|
351,933 |
| 28 Sep 2021 |
EUR |
32.04 |
32.0645 |
31.22 |
31.22 |
31.22 |
-0.695 (-2.18%)
|
526,722 |
| 27 Sep 2021 |
EUR |
32.205 |
32.37 |
31.91 |
31.915 |
31.915 |
+0.06 (+0.19%)
|
7,829,781 |
| 24 Sep 2021 |
EUR |
31.66 |
32.03 |
31.66 |
31.855 |
31.855 |
-0.625 (-1.92%)
|
1,353,661 |
| 23 Sep 2021 |
EUR |
32.45 |
32.5 |
32 |
32.48 |
32.48 |
+0.06 (+0.19%)
|
245,063 |
| 22 Sep 2021 |
EUR |
32.45 |
32.6 |
32 |
32.42 |
32.42 |
+0.435 (+1.36%)
|
1,048,411 |
| 21 Sep 2021 |
EUR |
31.865 |
32.41 |
31.69 |
31.985 |
31.985 |
+0.41 (+1.30%)
|
1,019,635 |
| 20 Sep 2021 |
EUR |
31.04 |
31.97 |
31.04 |
31.575 |
31.575 |
+0.04 (+0.13%)
|
1,062,643 |
| 17 Sep 2021 |
EUR |
31.405 |
31.88 |
31.34 |
31.535 |
31.535 |
+0.38 (+1.22%)
|
495,095 |
| 16 Sep 2021 |
EUR |
30.295 |
31.4 |
29.99 |
31.155 |
31.155 |
+1.34 (+4.49%)
|
742,525 |
| 15 Sep 2021 |
EUR |
30.295 |
30.42 |
29.49 |
29.815 |
29.815 |
-0.185 (-0.62%)
|
471,493 |
| 14 Sep 2021 |
EUR |
29.81 |
30.18 |
29.81 |
30 |
30 |
+0.64 (+2.18%)
|
769,018 |
| 13 Sep 2021 |
EUR |
29.35 |
29.68 |
29.01 |
29.36 |
29.36 |
-0.185 (-0.63%)
|
657,328 |
| 10 Sep 2021 |
EUR |
29.62 |
29.69 |
29.31 |
29.545 |
29.545 |
+0.13 (+0.44%)
|
164,060 |
| 9 Sep 2021 |
EUR |
29.35 |
29.61 |
29.2081 |
29.415 |
29.415 |
-0.45 (-1.51%)
|
1,109,732 |
| 8 Sep 2021 |
EUR |
29.495 |
30.01 |
29.4165 |
29.865 |
29.865 |
+0.175 (+0.59%)
|
242,043 |
| 7 Sep 2021 |
EUR |
29.62 |
29.8 |
29.62 |
29.69 |
29.69 |
+0.02 (+0.07%)
|
232,156 |
| 6 Sep 2021 |
EUR |
29.5852 |
29.96 |
29.5852 |
29.67 |
29.67 |
-0.05 (-0.17%)
|
757,862 |
| 3 Sep 2021 |
EUR |
29.87 |
29.87 |
29.52 |
29.72 |
29.72 |
-0.095 (-0.32%)
|
38,786 |
| 2 Sep 2021 |
EUR |
30.05 |
30.06 |
29.72 |
29.815 |
29.815 |
-0.03 (-0.10%)
|
341,973 |
| 1 Sep 2021 |
EUR |
29.27 |
30.07 |
29.27 |
29.845 |
29.845 |
+1.265 (+4.43%)
|
333,443 |
| 31 Aug 2021 |
EUR |
29.14 |
29.14 |
28.58 |
28.58 |
28.58 |
-0.28 (-0.97%)
|
1,146,827 |
| 27 Aug 2021 |
EUR |
29.045 |
29.09 |
28.72 |
28.86 |
28.86 |
-0.155 (-0.53%)
|
63,222 |
