Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2021 |
EUR |
29.095 |
29.19 |
27.6942 |
28.13 |
28.13 |
-1.19 (-4.06%)
|
402,522 |
| 14 Jul 2021 |
EUR |
29.11 |
29.45 |
29.11 |
29.32 |
29.32 |
-0.04 (-0.14%)
|
161,754 |
| 13 Jul 2021 |
EUR |
29.82 |
29.82 |
29.29 |
29.36 |
29.36 |
-0.39 (-1.31%)
|
227,284 |
| 12 Jul 2021 |
EUR |
29.885 |
29.9 |
29.4 |
29.75 |
29.75 |
+0.01 (+0.03%)
|
242,124 |
| 9 Jul 2021 |
EUR |
29.495 |
29.74 |
29.29 |
29.74 |
29.74 |
+0.625 (+2.15%)
|
248,343 |
| 8 Jul 2021 |
EUR |
29.7 |
29.7 |
28.76 |
29.115 |
29.115 |
-0.625 (-2.10%)
|
330,469 |
| 7 Jul 2021 |
EUR |
29.7 |
29.86 |
29.65 |
29.74 |
29.74 |
-0.065 (-0.22%)
|
344,039 |
| 6 Jul 2021 |
EUR |
29.52 |
29.83 |
29.52 |
29.805 |
29.805 |
+0.135 (+0.46%)
|
363,199 |
| 5 Jul 2021 |
EUR |
29.66 |
30.07 |
29.66 |
29.67 |
29.67 |
-0.165 (-0.55%)
|
33,738 |
| 2 Jul 2021 |
EUR |
29.99 |
29.99 |
29.58 |
29.835 |
29.835 |
-0.01 (-0.03%)
|
134,414 |
| 1 Jul 2021 |
EUR |
30.09 |
30.19 |
29.7056 |
29.845 |
29.845 |
-0.13 (-0.43%)
|
1,999,590 |
| 30 Jun 2021 |
EUR |
29.825 |
29.98 |
29.42 |
29.975 |
29.975 |
-0.34 (-1.12%)
|
391,135 |
| 29 Jun 2021 |
EUR |
30.315 |
30.315 |
29.7 |
30.315 |
30.315 |
0.0 (0.0%)
|
732,137 |
| 28 Jun 2021 |
EUR |
30.675 |
30.82 |
29.93 |
30.315 |
30.315 |
-0.525 (-1.70%)
|
437,345 |
| 25 Jun 2021 |
EUR |
30.745 |
30.96 |
30.61 |
30.84 |
30.84 |
+0.3 (+0.98%)
|
574,755 |
| 24 Jun 2021 |
EUR |
30.97 |
30.97 |
30.54 |
30.54 |
30.54 |
-0.175 (-0.57%)
|
286,522 |
| 23 Jun 2021 |
EUR |
30.86 |
30.86 |
30.37 |
30.715 |
30.715 |
0.0 (0.0%)
|
226,062 |
| 22 Jun 2021 |
EUR |
30.34 |
30.85 |
30.34 |
30.715 |
30.715 |
+0.07 (+0.23%)
|
60,782 |
| 21 Jun 2021 |
EUR |
30.23 |
30.69 |
30.23 |
30.645 |
30.645 |
-0.14 (-0.45%)
|
120,923 |
| 18 Jun 2021 |
EUR |
30.85 |
31.48 |
30.48 |
30.785 |
30.785 |
-0.31 (-1.00%)
|
290,234 |
| 17 Jun 2021 |
EUR |
30.95 |
31.23 |
30.85 |
31.095 |
31.095 |
-0.02 (-0.06%)
|
1,504,344 |
| 16 Jun 2021 |
EUR |
31.24 |
31.24 |
30.97 |
31.115 |
31.115 |
-0.125 (-0.40%)
|
325,194 |
| 15 Jun 2021 |
EUR |
31.6 |
31.82 |
31.0616 |
31.24 |
31.24 |
-0.55 (-1.73%)
|
438,400 |
| 14 Jun 2021 |
EUR |
31.505 |
31.9 |
31.5 |
31.79 |
31.79 |
+0.315 (+1.00%)
|
52,193 |
| 11 Jun 2021 |
EUR |
31.38 |
31.65 |
31.2 |
31.475 |
31.475 |
+0.37 (+1.19%)
|
1,829,568 |
| 10 Jun 2021 |
EUR |
31.515 |
31.73 |
30.93 |
31.105 |
31.105 |
-0.665 (-2.09%)
|
329,073 |
| 9 Jun 2021 |
EUR |
31.975 |
32.85 |
31.55 |
31.77 |
31.77 |
-0.465 (-1.44%)
|
578,457 |
| 8 Jun 2021 |
EUR |
32.18 |
32.32 |
32.01 |
32.235 |
32.235 |
+0.235 (+0.73%)
|
280,626 |
| 7 Jun 2021 |
EUR |
31.51 |
32.44 |
31.51 |
32 |
32 |
+0.29 (+0.91%)
|
2,150,800 |
| 4 Jun 2021 |
EUR |
31.79 |
31.79 |
31.47 |
31.71 |
31.71 |
-0.155 (-0.49%)
|
287,750 |
