Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2021 |
EUR |
31.865 |
31.865 |
31.43 |
31.865 |
31.865 |
+0.01 (+0.03%)
|
244,744 |
| 2 Jun 2021 |
EUR |
31.865 |
32 |
31.6646 |
31.855 |
31.855 |
+0.05 (+0.16%)
|
178,915 |
| 1 Jun 2021 |
EUR |
31.69 |
31.95 |
31.67 |
31.805 |
31.805 |
-0.16 (-0.50%)
|
85,825 |
| 28 May 2021 |
EUR |
31.495 |
31.97 |
31.37 |
31.965 |
31.965 |
+0.5 (+1.59%)
|
228,061 |
| 27 May 2021 |
EUR |
31.96 |
31.96 |
31.13 |
31.465 |
31.465 |
-0.705 (-2.19%)
|
129,390 |
| 26 May 2021 |
EUR |
32.19 |
32.19 |
31.85 |
32.17 |
32.17 |
-0.045 (-0.14%)
|
196,085 |
| 25 May 2021 |
EUR |
32 |
32.3 |
31.89 |
32.215 |
32.215 |
-0.195 (-0.60%)
|
1,878,506 |
| 24 May 2021 |
EUR |
32.17 |
32.41 |
32.17 |
32.41 |
32.41 |
+0.055 (+0.17%)
|
87,304 |
| 21 May 2021 |
EUR |
31.88 |
32.41 |
31.88 |
32.355 |
32.355 |
+0.215 (+0.67%)
|
199,957 |
| 20 May 2021 |
EUR |
31.7 |
32.14 |
31.7 |
32.14 |
32.14 |
+0.37 (+1.16%)
|
81,111 |
| 19 May 2021 |
EUR |
32.35 |
32.35 |
31.73 |
31.77 |
31.77 |
-0.67 (-2.07%)
|
176,667 |
| 18 May 2021 |
EUR |
32.375 |
32.62 |
31.97 |
32.44 |
32.44 |
+0.535 (+1.68%)
|
1,365,518 |
| 17 May 2021 |
EUR |
31.975 |
32.31 |
31.78 |
31.905 |
31.905 |
+0.5 (+1.59%)
|
201,784 |
| 14 May 2021 |
EUR |
31.005 |
31.65 |
30.9 |
31.405 |
31.405 |
+0.985 (+3.24%)
|
346,850 |
| 13 May 2021 |
EUR |
30.325 |
30.8 |
30.07 |
30.42 |
30.42 |
+0.105 (+0.35%)
|
672,438 |
| 12 May 2021 |
EUR |
30.82 |
30.86 |
30.25 |
30.315 |
30.315 |
-0.79 (-2.54%)
|
1,646,983 |
| 11 May 2021 |
EUR |
30.88 |
31.12 |
30.71 |
31.105 |
31.105 |
+0.125 (+0.40%)
|
806,049 |
| 10 May 2021 |
EUR |
31.005 |
31.425 |
30.79 |
30.98 |
30.98 |
+0.16 (+0.52%)
|
476,784 |
| 7 May 2021 |
EUR |
31.005 |
31.27 |
30.62 |
30.82 |
30.82 |
-0.265 (-0.85%)
|
266,347 |
| 6 May 2021 |
EUR |
30.74 |
31.14 |
30.74 |
31.085 |
31.085 |
+0.82 (+2.71%)
|
307,220 |
| 5 May 2021 |
EUR |
30.01 |
30.5746 |
30.01 |
30.265 |
30.265 |
+0.29 (+0.97%)
|
986,447 |
| 4 May 2021 |
EUR |
30 |
30.44 |
29.96 |
29.975 |
29.975 |
+0.07 (+0.23%)
|
351,494 |
| 30 Apr 2021 |
EUR |
29.945 |
36.068 |
29.62 |
29.905 |
29.905 |
+0.34 (+1.15%)
|
302,238 |
| 29 Apr 2021 |
EUR |
29.525 |
29.89 |
29.47 |
29.565 |
29.565 |
-0.125 (-0.42%)
|
802,163 |
| 28 Apr 2021 |
EUR |
29.31 |
29.81 |
29.31 |
29.69 |
29.69 |
+0.685 (+2.36%)
|
5,714,435 |
| 27 Apr 2021 |
EUR |
29.055 |
29.28 |
28.82 |
29.005 |
29.005 |
-0.325 (-1.11%)
|
4,632,156 |
| 26 Apr 2021 |
EUR |
29.495 |
29.61 |
29.24 |
29.33 |
29.33 |
-0.06 (-0.20%)
|
227,392 |
| 23 Apr 2021 |
EUR |
29.45 |
29.45 |
28.99 |
29.39 |
29.39 |
+0.13 (+0.44%)
|
282,883 |
| 22 Apr 2021 |
EUR |
28.416 |
29.43 |
28.416 |
29.26 |
29.26 |
+0.85 (+2.99%)
|
566,202 |
| 21 Apr 2021 |
EUR |
28.15 |
28.67 |
27.97 |
28.41 |
28.41 |
+0.555 (+1.99%)
|
18,788,878 |
