Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
EUR |
46.5 |
46.68 |
45.8 |
46.53 |
46.53 |
+0.715 (+1.56%)
|
201,478 |
| 2 Apr 2024 |
EUR |
46.9 |
47.01 |
45.63 |
45.815 |
45.815 |
-0.96 (-2.05%)
|
1,207,631 |
| 28 Mar 2024 |
EUR |
46.8 |
46.9 |
46.36 |
46.775 |
46.775 |
+0.09 (+0.19%)
|
966,123 |
| 27 Mar 2024 |
EUR |
46.205 |
46.85 |
45 |
46.685 |
46.685 |
+0.895 (+1.95%)
|
339,395 |
| 26 Mar 2024 |
EUR |
45.49 |
45.91 |
45.49 |
45.79 |
45.79 |
+0.09 (+0.20%)
|
370,685 |
| 25 Mar 2024 |
EUR |
45.71 |
45.99 |
45.01 |
45.7 |
45.7 |
-0.185 (-0.40%)
|
629,417 |
| 22 Mar 2024 |
EUR |
46 |
46.44 |
45.61 |
45.885 |
45.885 |
-0.75 (-1.61%)
|
478,897 |
| 21 Mar 2024 |
EUR |
46.215 |
46.94 |
44.8 |
46.635 |
46.635 |
+0.885 (+1.93%)
|
413,198 |
| 20 Mar 2024 |
EUR |
46 |
46.18 |
45.51 |
45.75 |
45.75 |
-0.02 (-0.04%)
|
212,380 |
| 19 Mar 2024 |
EUR |
45.495 |
45.96 |
45.03 |
45.77 |
45.77 |
+0.745 (+1.65%)
|
272,622 |
| 18 Mar 2024 |
EUR |
45.075 |
45.4 |
44.75 |
45.025 |
45.025 |
-0.44 (-0.97%)
|
264,336 |
| 15 Mar 2024 |
EUR |
44.59 |
45.65 |
44.59 |
45.465 |
45.465 |
+0.505 (+1.12%)
|
3,357,277 |
| 14 Mar 2024 |
EUR |
44.15 |
45.19 |
44.15 |
44.96 |
44.96 |
+0.93 (+2.11%)
|
631,288 |
| 13 Mar 2024 |
EUR |
41.9648 |
44.48 |
41.9648 |
44.03 |
44.03 |
+3.335 (+8.20%)
|
1,026,140 |
| 12 Mar 2024 |
EUR |
40.33 |
41.08 |
40.33 |
40.695 |
40.695 |
+0.125 (+0.31%)
|
654,855 |
| 11 Mar 2024 |
EUR |
40.65 |
40.65 |
40.21 |
40.57 |
40.57 |
-0.39 (-0.95%)
|
710,570 |
| 8 Mar 2024 |
EUR |
41.13 |
41.13 |
40.49 |
40.96 |
40.96 |
-0.03 (-0.07%)
|
780,567 |
| 7 Mar 2024 |
EUR |
40.605 |
41.5 |
39.91 |
40.99 |
40.99 |
+0.305 (+0.75%)
|
237,184 |
| 6 Mar 2024 |
EUR |
40.58 |
41 |
40.58 |
40.685 |
40.685 |
-0.4 (-0.97%)
|
1,547,081 |
| 5 Mar 2024 |
EUR |
41.12 |
41.12 |
40.13 |
41.085 |
41.085 |
+0.03 (+0.07%)
|
106,590 |
| 4 Mar 2024 |
EUR |
41.26 |
41.26 |
40.91 |
41.055 |
41.055 |
-0.195 (-0.47%)
|
985,002 |
| 1 Mar 2024 |
EUR |
41.26 |
41.26 |
40.6795 |
41.25 |
41.25 |
+0.075 (+0.18%)
|
160,626 |
| 29 Feb 2024 |
EUR |
41.405 |
41.53 |
40.95 |
41.175 |
41.175 |
+0.195 (+0.48%)
|
867,278 |
| 28 Feb 2024 |
EUR |
40.695 |
41.08 |
40.41 |
40.98 |
40.98 |
+0.12 (+0.29%)
|
875,032 |
| 27 Feb 2024 |
EUR |
41.405 |
41.55 |
40.77 |
40.86 |
40.86 |
-0.275 (-0.67%)
|
488,497 |
| 26 Feb 2024 |
EUR |
41.145 |
42 |
40.97 |
41.135 |
41.135 |
+0.07 (+0.17%)
|
182,712 |
| 23 Feb 2024 |
EUR |
40.9 |
41.3 |
40.86 |
41.065 |
41.065 |
+0.05 (+0.12%)
|
2,823,459 |
| 22 Feb 2024 |
EUR |
41.21 |
41.21 |
40.5 |
41.015 |
41.015 |
+0.28 (+0.69%)
|
222,679 |
| 21 Feb 2024 |
EUR |
40.4 |
40.91 |
40.12 |
40.735 |
40.735 |
+1.085 (+2.74%)
|
7,343,152 |
| 20 Feb 2024 |
EUR |
39.73 |
40.11 |
39.61 |
39.65 |
39.65 |
+0.245 (+0.62%)
|
2,484,541 |
