Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2021 |
EUR |
28.5 |
28.74 |
27.78 |
27.855 |
27.855 |
-1.065 (-3.68%)
|
5,449,262 |
| 19 Apr 2021 |
EUR |
28.5 |
29.05 |
28.48 |
28.92 |
28.92 |
+0.535 (+1.88%)
|
1,902,305 |
| 16 Apr 2021 |
EUR |
28.295 |
28.52 |
28.14 |
28.385 |
28.385 |
+0.01 (+0.04%)
|
260,153 |
| 15 Apr 2021 |
EUR |
28.205 |
28.55 |
27.92 |
28.375 |
28.375 |
+0.765 (+2.77%)
|
368,614 |
| 14 Apr 2021 |
EUR |
27.69 |
27.94 |
27.41 |
27.61 |
27.61 |
+0.095 (+0.35%)
|
245,751 |
| 13 Apr 2021 |
EUR |
27.435 |
27.88 |
27.43 |
27.515 |
27.515 |
-0.05 (-0.18%)
|
2,260,116 |
| 12 Apr 2021 |
EUR |
27.545 |
27.7 |
27.23 |
27.565 |
27.565 |
-0.115 (-0.42%)
|
161,755 |
| 9 Apr 2021 |
EUR |
27.63 |
27.9 |
27.63 |
27.68 |
27.68 |
-0.33 (-1.18%)
|
259,866 |
| 8 Apr 2021 |
EUR |
27.75 |
28.1561 |
27.7074 |
28.01 |
28.01 |
+0.065 (+0.23%)
|
523,783 |
| 7 Apr 2021 |
EUR |
28.54 |
28.54 |
27.9 |
27.945 |
27.945 |
-0.545 (-1.91%)
|
140,803 |
| 6 Apr 2021 |
EUR |
28.65 |
28.65 |
28.24 |
28.49 |
28.49 |
+0.245 (+0.87%)
|
297,280 |
| 1 Apr 2021 |
EUR |
28.305 |
28.35 |
28 |
28.245 |
28.245 |
-0.14 (-0.49%)
|
954,452 |
| 31 Mar 2021 |
EUR |
28.5 |
28.52 |
28.01 |
28.385 |
28.385 |
+0.265 (+0.94%)
|
56,216 |
| 30 Mar 2021 |
EUR |
28.11 |
28.48 |
28.11 |
28.12 |
28.12 |
-0.215 (-0.76%)
|
137,657 |
| 29 Mar 2021 |
EUR |
28.205 |
28.38 |
28.0741 |
28.335 |
28.335 |
-0.02 (-0.07%)
|
151,457 |
| 26 Mar 2021 |
EUR |
28.11 |
28.47 |
28.11 |
28.355 |
28.355 |
+0.335 (+1.20%)
|
186,107 |
| 25 Mar 2021 |
EUR |
27.65 |
28.06 |
27.45 |
28.02 |
28.02 |
+0.165 (+0.59%)
|
271,711 |
| 24 Mar 2021 |
EUR |
27.565 |
27.97 |
27.4 |
27.855 |
27.855 |
+0.33 (+1.20%)
|
1,099,281 |
| 23 Mar 2021 |
EUR |
27.22 |
27.9 |
27.1 |
27.525 |
27.525 |
-0.085 (-0.31%)
|
102,514 |
| 22 Mar 2021 |
EUR |
27.555 |
27.84 |
27.36 |
27.61 |
27.61 |
-0.685 (-2.42%)
|
171,315 |
| 19 Mar 2021 |
EUR |
28 |
28.36 |
27.86 |
28.295 |
28.295 |
-0.645 (-2.23%)
|
554,511 |
| 18 Mar 2021 |
EUR |
28.57 |
28.95 |
28.57 |
28.94 |
28.94 |
+0.04 (+0.14%)
|
327,939 |
| 17 Mar 2021 |
EUR |
29.005 |
29.37 |
28.57 |
28.9 |
28.9 |
-0.83 (-2.79%)
|
732,962 |
| 16 Mar 2021 |
EUR |
30.1 |
30.77 |
29.57 |
29.73 |
29.73 |
-0.135 (-0.45%)
|
870,199 |
| 15 Mar 2021 |
EUR |
30.06 |
30.22 |
29.81 |
29.865 |
29.865 |
-0.145 (-0.48%)
|
619,350 |
| 12 Mar 2021 |
EUR |
29.4 |
30.13 |
29.4 |
30.01 |
30.01 |
+0.26 (+0.87%)
|
1,125,052 |
| 11 Mar 2021 |
EUR |
29.58 |
30 |
29.58 |
29.75 |
29.75 |
+0.335 (+1.14%)
|
322,581 |
| 10 Mar 2021 |
EUR |
28.49 |
29.53 |
28.49 |
29.415 |
29.415 |
+0.485 (+1.68%)
|
456,181 |
| 9 Mar 2021 |
EUR |
28.14 |
29.22 |
28.06 |
28.93 |
28.93 |
+0.635 (+2.24%)
|
328,652 |
| 8 Mar 2021 |
EUR |
27.7 |
28.44 |
27.553 |
28.295 |
28.295 |
+0.47 (+1.69%)
|
308,691 |
