Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2021 |
EUR |
27.445 |
28.15 |
27.31 |
27.825 |
27.825 |
+0.095 (+0.34%)
|
327,458 |
| 4 Mar 2021 |
EUR |
27.945 |
28.18 |
27.49 |
27.73 |
27.73 |
-0.495 (-1.75%)
|
119,692 |
| 3 Mar 2021 |
EUR |
28.07 |
28.45 |
28.07 |
28.225 |
28.225 |
+0.01 (+0.04%)
|
256,834 |
| 2 Mar 2021 |
EUR |
27.855 |
28.5 |
27.78 |
28.215 |
28.215 |
+0.535 (+1.93%)
|
345,723 |
| 1 Mar 2021 |
EUR |
28.04 |
28.23 |
27.6646 |
27.68 |
27.68 |
+0.39 (+1.43%)
|
1,060,019 |
| 26 Feb 2021 |
EUR |
27.27 |
27.9 |
27.27 |
27.29 |
27.29 |
-0.635 (-2.27%)
|
773,581 |
| 25 Feb 2021 |
EUR |
26.99 |
28.09 |
26.99 |
27.925 |
27.925 |
+0.695 (+2.55%)
|
503,603 |
| 24 Feb 2021 |
EUR |
27.45 |
27.45 |
26.7375 |
27.23 |
27.23 |
-0.14 (-0.51%)
|
381,603 |
| 23 Feb 2021 |
EUR |
26.205 |
27.54 |
26.1 |
27.37 |
27.37 |
+1.35 (+5.19%)
|
526,007 |
| 22 Feb 2021 |
EUR |
25.76 |
26.08 |
25.62 |
26.02 |
26.02 |
-0.06 (-0.23%)
|
310,084 |
| 19 Feb 2021 |
EUR |
26.25 |
26.25 |
25.88 |
26.08 |
26.08 |
+0.05 (+0.19%)
|
224,158 |
| 18 Feb 2021 |
EUR |
25.9 |
26.37 |
25.9 |
26.03 |
26.03 |
+0.24 (+0.93%)
|
172,995 |
| 17 Feb 2021 |
EUR |
25.925 |
26.06 |
25.73 |
25.79 |
25.79 |
-0.38 (-1.45%)
|
173,945 |
| 16 Feb 2021 |
EUR |
25.955 |
26.17 |
25.9 |
26.17 |
26.17 |
-0.125 (-0.48%)
|
124,748 |
| 15 Feb 2021 |
EUR |
25.975 |
26.295 |
25.87 |
26.295 |
26.295 |
+0.83 (+3.26%)
|
58,017 |
| 12 Feb 2021 |
EUR |
25.585 |
25.76 |
25.27 |
25.465 |
25.465 |
-0.11 (-0.43%)
|
208,753 |
| 11 Feb 2021 |
EUR |
25.515 |
25.71 |
25.32 |
25.575 |
25.575 |
+0.04 (+0.16%)
|
179,627 |
| 10 Feb 2021 |
EUR |
25.545 |
26 |
25.48 |
25.535 |
25.535 |
-0.39 (-1.50%)
|
57,838 |
| 9 Feb 2021 |
EUR |
26 |
26.05 |
25.76 |
25.925 |
25.925 |
-0.195 (-0.75%)
|
88,729 |
| 8 Feb 2021 |
EUR |
25.97 |
26.33 |
25.97 |
26.12 |
26.12 |
+0.1 (+0.38%)
|
277,331 |
| 5 Feb 2021 |
EUR |
25.6393 |
26.23 |
25.6393 |
26.02 |
26.02 |
+0.35 (+1.36%)
|
476,327 |
| 4 Feb 2021 |
EUR |
25.495 |
25.68 |
25.22 |
25.67 |
25.67 |
+0.485 (+1.93%)
|
126,757 |
| 3 Feb 2021 |
EUR |
25.155 |
25.26 |
25.11 |
25.185 |
25.185 |
+0.1 (+0.40%)
|
188,969 |
| 2 Feb 2021 |
EUR |
24.61 |
25.085 |
24.61 |
25.085 |
25.085 |
+0.36 (+1.46%)
|
305,698 |
| 1 Feb 2021 |
EUR |
24.52 |
24.79 |
24.5 |
24.725 |
24.725 |
+0.325 (+1.33%)
|
101,834 |
| 29 Jan 2021 |
EUR |
24.8 |
24.88 |
24.35 |
24.4 |
24.4 |
-0.58 (-2.32%)
|
178,001 |
| 28 Jan 2021 |
EUR |
24.645 |
25.17 |
24.47 |
24.98 |
24.98 |
+0.245 (+0.99%)
|
437,229 |
| 27 Jan 2021 |
EUR |
25.13 |
25.13 |
24.735 |
24.735 |
24.735 |
-0.165 (-0.66%)
|
163,607 |
| 26 Jan 2021 |
EUR |
24.79 |
25.18 |
24.79 |
24.9 |
24.9 |
-0.155 (-0.62%)
|
736,678 |
| 25 Jan 2021 |
EUR |
25.61 |
25.61 |
24.8348 |
25.055 |
25.055 |
-0.53 (-2.07%)
|
358,780 |
