Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2021 |
EUR |
25.985 |
26.06 |
25.41 |
25.585 |
25.585 |
-0.65 (-2.48%)
|
128,047 |
| 21 Jan 2021 |
EUR |
26.08 |
26.235 |
25.9745 |
26.235 |
26.235 |
+0.31 (+1.20%)
|
313,022 |
| 20 Jan 2021 |
EUR |
25.85 |
26.17 |
25.85 |
25.925 |
25.925 |
+0.02 (+0.08%)
|
80,716 |
| 19 Jan 2021 |
EUR |
26.19 |
26.38 |
25.82 |
25.905 |
25.905 |
-0.145 (-0.56%)
|
99,797 |
| 18 Jan 2021 |
EUR |
26.205 |
26.21 |
25.94 |
26.05 |
26.05 |
-0.11 (-0.42%)
|
173,968 |
| 15 Jan 2021 |
EUR |
25.805 |
26.17 |
25.79 |
26.16 |
26.16 |
-0.32 (-1.21%)
|
182,061 |
| 14 Jan 2021 |
EUR |
25.77 |
26.52 |
25.77 |
26.48 |
26.48 |
+0.75 (+2.91%)
|
317,229 |
| 13 Jan 2021 |
EUR |
26.15 |
26.15 |
25.42 |
25.73 |
25.73 |
-0.605 (-2.30%)
|
430,611 |
| 12 Jan 2021 |
EUR |
26.295 |
26.534 |
26.08 |
26.335 |
26.335 |
+0.205 (+0.78%)
|
1,853,139 |
| 11 Jan 2021 |
EUR |
26.62 |
26.62 |
26.13 |
26.13 |
26.13 |
-0.245 (-0.93%)
|
556,919 |
| 8 Jan 2021 |
EUR |
26.53 |
26.72 |
26.35 |
26.375 |
26.375 |
+0.39 (+1.50%)
|
729,474 |
| 7 Jan 2021 |
EUR |
26.287 |
26.287 |
25.95 |
25.985 |
25.985 |
-0.28 (-1.07%)
|
248,801 |
| 6 Jan 2021 |
EUR |
26 |
26.46 |
25.56 |
26.265 |
26.265 |
+0.495 (+1.92%)
|
1,258,583 |
| 5 Jan 2021 |
EUR |
25.805 |
25.9247 |
25.52 |
25.77 |
25.77 |
-0.205 (-0.79%)
|
263,692 |
| 4 Jan 2021 |
EUR |
25.895 |
26.37 |
25.71 |
25.975 |
25.975 |
-0.24 (-0.92%)
|
265,766 |
| 31 Dec 2020 |
EUR |
26.04 |
26.39 |
26.04 |
26.215 |
26.215 |
-0.07 (-0.27%)
|
28,398 |
| 30 Dec 2020 |
EUR |
26.46 |
26.46 |
26.285 |
26.285 |
26.285 |
-0.33 (-1.24%)
|
172,233 |
| 29 Dec 2020 |
EUR |
26.7885 |
26.7885 |
26.3 |
26.615 |
26.615 |
+0.76 (+2.94%)
|
100,144 |
| 24 Dec 2020 |
EUR |
25.78 |
25.97 |
25.78 |
25.855 |
25.855 |
+0.095 (+0.37%)
|
32,560 |
| 23 Dec 2020 |
EUR |
25.63 |
25.95 |
25.63 |
25.76 |
25.76 |
+0.235 (+0.92%)
|
574,786 |
| 22 Dec 2020 |
EUR |
25.485 |
25.78 |
25.38 |
25.525 |
25.525 |
+0.37 (+1.47%)
|
1,013,199 |
| 21 Dec 2020 |
EUR |
25.7 |
25.7 |
25.04 |
25.155 |
25.155 |
-0.985 (-3.77%)
|
156,862 |
| 18 Dec 2020 |
EUR |
26.4 |
26.61 |
26.14 |
26.14 |
26.14 |
-0.555 (-2.08%)
|
1,997,522 |
| 17 Dec 2020 |
EUR |
26.705 |
26.84 |
26.478 |
26.695 |
26.695 |
-0.155 (-0.58%)
|
200,205 |
| 16 Dec 2020 |
EUR |
26.9 |
26.9 |
26.49 |
26.85 |
26.85 |
+0.095 (+0.36%)
|
302,429 |
| 15 Dec 2020 |
EUR |
27.435 |
27.69 |
26.47 |
26.755 |
26.755 |
-0.495 (-1.82%)
|
274,869 |
| 14 Dec 2020 |
EUR |
26.84 |
27.49 |
26.7997 |
27.25 |
27.25 |
+1.025 (+3.91%)
|
940,539 |
| 11 Dec 2020 |
EUR |
26.69 |
26.69 |
26.09 |
26.225 |
26.225 |
-0.44 (-1.65%)
|
604,631 |
| 10 Dec 2020 |
EUR |
26.92 |
27.13 |
26.57 |
26.665 |
26.665 |
-0.5 (-1.84%)
|
552,124 |
| 9 Dec 2020 |
EUR |
27.25 |
27.25 |
26.91 |
27.165 |
27.165 |
+0.06 (+0.22%)
|
1,485,181 |
