Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2020 |
EUR |
27.445 |
27.4853 |
26.8608 |
27.105 |
27.105 |
-0.175 (-0.64%)
|
295,306 |
| 7 Dec 2020 |
EUR |
27.28 |
27.63 |
27.28 |
27.28 |
27.28 |
-0.48 (-1.73%)
|
135,287 |
| 4 Dec 2020 |
EUR |
27.71 |
27.86 |
27.46 |
27.76 |
27.76 |
-0.155 (-0.56%)
|
2,247,435 |
| 3 Dec 2020 |
EUR |
27.93 |
27.93 |
27 |
27.915 |
27.915 |
+0.205 (+0.74%)
|
55,785 |
| 2 Dec 2020 |
EUR |
27.71 |
28.08 |
27.69 |
27.71 |
27.71 |
-0.205 (-0.73%)
|
580,083 |
| 1 Dec 2020 |
EUR |
27.895 |
28.03 |
27.77 |
27.915 |
27.915 |
-0.095 (-0.34%)
|
102,417 |
| 30 Nov 2020 |
EUR |
27.875 |
28.14 |
27.8472 |
28.01 |
28.01 |
-0.195 (-0.69%)
|
590,698 |
| 27 Nov 2020 |
EUR |
28 |
28.28 |
27.7 |
28.205 |
28.205 |
+0.075 (+0.27%)
|
858,221 |
| 26 Nov 2020 |
EUR |
28 |
28.22 |
27.97 |
28.13 |
28.13 |
+0.225 (+0.81%)
|
136,936 |
| 25 Nov 2020 |
EUR |
27.905 |
28.24 |
27.905 |
27.905 |
27.905 |
-0.07 (-0.25%)
|
908,419 |
| 24 Nov 2020 |
EUR |
27.895 |
28.04 |
27.42 |
27.975 |
27.975 |
+0.51 (+1.86%)
|
393,817 |
| 23 Nov 2020 |
EUR |
27.84 |
27.84 |
26.7097 |
27.465 |
27.465 |
+0.155 (+0.57%)
|
1,128,485 |
| 20 Nov 2020 |
EUR |
26.97 |
27.49 |
26.9 |
27.31 |
27.31 |
+0.41 (+1.52%)
|
119,620 |
| 19 Nov 2020 |
EUR |
27.2 |
27.2082 |
26.83 |
26.9 |
26.9 |
-0.245 (-0.90%)
|
316,434 |
| 18 Nov 2020 |
EUR |
27.2 |
27.4 |
27.07 |
27.145 |
27.145 |
+0.02 (+0.07%)
|
145,365 |
| 17 Nov 2020 |
EUR |
27.535 |
27.55 |
27.07 |
27.125 |
27.125 |
-0.645 (-2.32%)
|
1,801,676 |
| 16 Nov 2020 |
EUR |
26.82 |
27.89 |
26.82 |
27.77 |
27.77 |
+1.035 (+3.87%)
|
1,861,142 |
| 13 Nov 2020 |
EUR |
26.42 |
26.78 |
26.37 |
26.735 |
26.735 |
+0.155 (+0.58%)
|
165,992 |
| 12 Nov 2020 |
EUR |
26.3 |
26.7413 |
26.3 |
26.58 |
26.58 |
-0.455 (-1.68%)
|
2,002,128 |
| 11 Nov 2020 |
EUR |
27.015 |
27.69 |
26.8266 |
27.035 |
27.035 |
-0.245 (-0.90%)
|
1,087,147 |
| 10 Nov 2020 |
EUR |
26.4 |
27.41 |
26.4 |
27.28 |
27.28 |
+0.645 (+2.42%)
|
4,724,217 |
| 9 Nov 2020 |
EUR |
23.495 |
27.24 |
23.49 |
26.635 |
26.635 |
+3.5 (+15.13%)
|
5,611,738 |
| 6 Nov 2020 |
EUR |
22.93 |
23.26 |
22.81 |
23.135 |
23.135 |
+0.145 (+0.63%)
|
214,464 |
| 5 Nov 2020 |
EUR |
22.68 |
23.29 |
22.68 |
22.99 |
22.99 |
+0.365 (+1.61%)
|
626,133 |
| 4 Nov 2020 |
EUR |
21.5973 |
23.114 |
21.5973 |
22.625 |
22.625 |
+0.625 (+2.84%)
|
2,197,187 |
| 3 Nov 2020 |
EUR |
21.39 |
22.31 |
21.23 |
22 |
22 |
+0.485 (+2.25%)
|
668,944 |
| 2 Nov 2020 |
EUR |
21.005 |
21.57 |
20.95 |
21.515 |
21.515 |
+0.39 (+1.85%)
|
1,894,924 |
| 30 Oct 2020 |
EUR |
21.05 |
21.48 |
21.05 |
21.125 |
21.125 |
-0.195 (-0.91%)
|
285,085 |
| 29 Oct 2020 |
EUR |
21.7 |
21.7 |
20.89 |
21.32 |
21.32 |
-0.485 (-2.22%)
|
433,017 |
| 28 Oct 2020 |
EUR |
22.15 |
22.25 |
21.54 |
21.805 |
21.805 |
-0.96 (-4.22%)
|
2,193,824 |
