Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2020 |
EUR |
23.6 |
23.65 |
22.6 |
22.765 |
22.765 |
-0.72 (-3.07%)
|
2,316,295 |
| 26 Oct 2020 |
EUR |
24.07 |
24.07 |
23.485 |
23.485 |
23.485 |
-0.645 (-2.67%)
|
3,370,653 |
| 23 Oct 2020 |
EUR |
23.885 |
24.29 |
23.81 |
24.13 |
24.13 |
+0.315 (+1.32%)
|
548,668 |
| 22 Oct 2020 |
EUR |
24.205 |
24.38 |
23.72 |
23.815 |
23.815 |
-0.305 (-1.26%)
|
536,908 |
| 21 Oct 2020 |
EUR |
24.2 |
24.2 |
23.85 |
24.12 |
24.12 |
+0.03 (+0.12%)
|
11,250,527 |
| 20 Oct 2020 |
EUR |
23.825 |
24.18 |
23.0478 |
24.09 |
24.09 |
+0.06 (+0.25%)
|
1,772,480 |
| 19 Oct 2020 |
EUR |
23.875 |
24.22 |
23.78 |
24.03 |
24.03 |
+0.32 (+1.35%)
|
460,369 |
| 16 Oct 2020 |
EUR |
23.82 |
23.82 |
23.39 |
23.71 |
23.71 |
+0.42 (+1.80%)
|
197,373 |
| 15 Oct 2020 |
EUR |
23.8 |
23.8 |
23.29 |
23.29 |
23.29 |
-0.87 (-3.60%)
|
3,394,855 |
| 14 Oct 2020 |
EUR |
24.13 |
24.34 |
24.02 |
24.16 |
24.16 |
+0.08 (+0.33%)
|
2,359,749 |
| 13 Oct 2020 |
EUR |
24 |
24.18 |
23.96 |
24.08 |
24.08 |
-0.125 (-0.52%)
|
95,867 |
| 12 Oct 2020 |
EUR |
24.3 |
24.3 |
24.07 |
24.205 |
24.205 |
+0.055 (+0.23%)
|
54,676 |
| 9 Oct 2020 |
EUR |
24.14 |
24.37 |
24.14 |
24.15 |
24.15 |
-0.195 (-0.80%)
|
215,141 |
| 8 Oct 2020 |
EUR |
24.375 |
24.9401 |
24.13 |
24.345 |
24.345 |
0.0 (0.0%)
|
131,851 |
| 7 Oct 2020 |
EUR |
24.4 |
24.4 |
24 |
24.345 |
24.345 |
+0.02 (+0.08%)
|
212,785 |
| 6 Oct 2020 |
EUR |
24.345 |
24.58 |
24.14 |
24.325 |
24.325 |
-0.03 (-0.12%)
|
407,056 |
| 5 Oct 2020 |
EUR |
24.215 |
24.41 |
24.11 |
24.355 |
24.355 |
+0.45 (+1.88%)
|
183,416 |
| 2 Oct 2020 |
EUR |
24.21 |
24.21 |
23.87 |
23.905 |
23.905 |
-0.515 (-2.11%)
|
177,345 |
| 1 Oct 2020 |
EUR |
24.225 |
24.42 |
23.91 |
24.42 |
24.42 |
+0.7 (+2.95%)
|
390,863 |
| 30 Sep 2020 |
EUR |
23.495 |
23.92 |
23.39 |
23.72 |
23.72 |
-0.225 (-0.94%)
|
92,939 |
| 29 Sep 2020 |
EUR |
23.935 |
24.16 |
23.82 |
23.945 |
23.945 |
-0.095 (-0.40%)
|
254,181 |
| 28 Sep 2020 |
EUR |
23.78 |
24.11 |
23.45 |
24.04 |
24.04 |
+0.73 (+3.13%)
|
139,108 |
| 25 Sep 2020 |
EUR |
23.25 |
23.48 |
22.97 |
23.31 |
23.31 |
-0.32 (-1.35%)
|
1,709,674 |
| 24 Sep 2020 |
EUR |
24.06 |
24.06 |
22.39 |
23.63 |
23.63 |
-0.675 (-2.78%)
|
1,949,423 |
| 23 Sep 2020 |
EUR |
24.345 |
24.68 |
23.95 |
24.305 |
24.305 |
+0.225 (+0.93%)
|
3,166,581 |
| 22 Sep 2020 |
EUR |
24.285 |
24.47 |
23.9481 |
24.08 |
24.08 |
-0.205 (-0.84%)
|
579,944 |
| 21 Sep 2020 |
EUR |
24.345 |
24.85 |
24.06 |
24.285 |
24.285 |
-0.685 (-2.74%)
|
327,318 |
| 18 Sep 2020 |
EUR |
25.405 |
25.46 |
24.76 |
24.97 |
24.97 |
-0.455 (-1.79%)
|
1,412,859 |
| 17 Sep 2020 |
EUR |
25.3 |
25.73 |
25.22 |
25.425 |
25.425 |
-0.38 (-1.47%)
|
308,758 |
| 16 Sep 2020 |
EUR |
24.645 |
26.6145 |
22.71 |
25.805 |
25.805 |
+1.745 (+7.25%)
|
2,714,054 |
