Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2020 |
EUR |
23.435 |
24.07 |
23.15 |
24.06 |
24.06 |
+1.23 (+5.39%)
|
1,510,137 |
| 14 Sep 2020 |
EUR |
23.2 |
23.2 |
22.68 |
22.83 |
22.83 |
-0.37 (-1.59%)
|
219,630 |
| 11 Sep 2020 |
EUR |
23.11 |
23.33 |
23.11 |
23.2 |
23.2 |
+0.035 (+0.15%)
|
2,609,396 |
| 10 Sep 2020 |
EUR |
22.87 |
23.33 |
22.82 |
23.165 |
23.165 |
+0.16 (+0.70%)
|
96,278 |
| 9 Sep 2020 |
EUR |
22.84 |
23.12 |
22.75 |
23.005 |
23.005 |
+0.195 (+0.85%)
|
630,768 |
| 8 Sep 2020 |
EUR |
22.84 |
23.16 |
22.5 |
22.81 |
22.81 |
-0.245 (-1.06%)
|
339,678 |
| 7 Sep 2020 |
EUR |
22.94 |
23.21 |
22.78 |
23.055 |
23.055 |
+0.215 (+0.94%)
|
30,856 |
| 4 Sep 2020 |
EUR |
23.76 |
23.8 |
22.84 |
22.84 |
22.84 |
-0.695 (-2.95%)
|
368,858 |
| 3 Sep 2020 |
EUR |
24 |
24.08 |
23.535 |
23.535 |
23.535 |
-0.075 (-0.32%)
|
392,066 |
| 2 Sep 2020 |
EUR |
23.23 |
23.69 |
23.23 |
23.61 |
23.61 |
+0.37 (+1.59%)
|
1,097,137 |
| 1 Sep 2020 |
EUR |
23.3 |
23.48 |
22.93 |
23.24 |
23.24 |
-0.725 (-3.03%)
|
671,389 |
| 28 Aug 2020 |
EUR |
24.03 |
24.28 |
23.77 |
23.965 |
23.965 |
+0.14 (+0.59%)
|
1,678,067 |
| 27 Aug 2020 |
EUR |
23.955 |
24.01 |
23.78 |
23.825 |
23.825 |
-0.1 (-0.42%)
|
118,687 |
| 26 Aug 2020 |
EUR |
23.59 |
23.98 |
23.59 |
23.925 |
23.925 |
+0.195 (+0.82%)
|
1,569,552 |
| 25 Aug 2020 |
EUR |
23.73 |
23.73 |
23.73 |
23.73 |
23.73 |
-0.04 (-0.17%)
|
649,112 |
| 24 Aug 2020 |
EUR |
23.65 |
23.81 |
23.31 |
23.77 |
23.77 |
+0.755 (+3.28%)
|
2,572,817 |
| 21 Aug 2020 |
EUR |
23.24 |
23.24 |
22.69 |
23.015 |
23.015 |
+0.095 (+0.41%)
|
143,564 |
| 20 Aug 2020 |
EUR |
23.005 |
23.12 |
22.85 |
22.92 |
22.92 |
-0.33 (-1.42%)
|
352,518 |
| 19 Aug 2020 |
EUR |
23.28 |
23.28 |
23.03 |
23.25 |
23.25 |
+0.05 (+0.22%)
|
180,778 |
| 18 Aug 2020 |
EUR |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
-0.57 (-2.40%)
|
171,625 |
| 17 Aug 2020 |
EUR |
23.66 |
23.78 |
23.48 |
23.77 |
23.77 |
+0.04 (+0.17%)
|
149,784 |
| 14 Aug 2020 |
EUR |
24.08 |
24.13 |
23.54 |
23.73 |
23.73 |
-0.245 (-1.02%)
|
130,400 |
| 13 Aug 2020 |
EUR |
23.975 |
23.975 |
23.975 |
23.975 |
23.975 |
-0.145 (-0.60%)
|
1,880,611 |
| 12 Aug 2020 |
EUR |
23.895 |
24.14 |
23.72 |
24.12 |
24.12 |
+0.49 (+2.07%)
|
296,597 |
| 11 Aug 2020 |
EUR |
22.98 |
23.82 |
22.6 |
23.63 |
23.63 |
+0.985 (+4.35%)
|
1,548,734 |
| 10 Aug 2020 |
EUR |
22.77 |
22.77 |
22.49 |
22.645 |
22.645 |
+0.3 (+1.34%)
|
258,458 |
| 7 Aug 2020 |
EUR |
22.17 |
22.57 |
22.17 |
22.345 |
22.345 |
+0.08 (+0.36%)
|
401,479 |
| 6 Aug 2020 |
EUR |
22.5 |
22.69 |
22.265 |
22.265 |
22.265 |
-0.4 (-1.76%)
|
922,795 |
| 5 Aug 2020 |
EUR |
22.9 |
22.9 |
22.5623 |
22.665 |
22.665 |
+0.38 (+1.71%)
|
4,563,277 |
| 4 Aug 2020 |
EUR |
22.66 |
22.66 |
22.16 |
22.285 |
22.285 |
-0.115 (-0.51%)
|
1,302,144 |
