Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2020 |
EUR |
22.295 |
22.6 |
22.04 |
22.4 |
22.4 |
-0.315 (-1.39%)
|
982,145 |
| 31 Jul 2020 |
EUR |
22.52 |
22.77 |
22.49 |
22.715 |
22.715 |
-0.095 (-0.42%)
|
3,866,221 |
| 30 Jul 2020 |
EUR |
23.53 |
23.53 |
22.52 |
22.81 |
22.81 |
-0.665 (-2.83%)
|
334,670 |
| 29 Jul 2020 |
EUR |
23.66 |
23.66 |
23.36 |
23.475 |
23.475 |
+0.07 (+0.30%)
|
520,187 |
| 28 Jul 2020 |
EUR |
23.145 |
23.41 |
23.01 |
23.405 |
23.405 |
+0.34 (+1.47%)
|
351,484 |
| 27 Jul 2020 |
EUR |
23.065 |
23.065 |
22.57 |
23.065 |
23.065 |
+0.255 (+1.12%)
|
339,696 |
| 24 Jul 2020 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
-0.315 (-1.36%)
|
222,789 |
| 23 Jul 2020 |
EUR |
23.25 |
23.25 |
22.91 |
23.125 |
23.125 |
+0.275 (+1.20%)
|
780,318 |
| 22 Jul 2020 |
EUR |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
-0.82 (-3.46%)
|
571,286 |
| 21 Jul 2020 |
EUR |
23.36 |
23.71 |
23.28 |
23.67 |
23.67 |
+0.645 (+2.80%)
|
172,589 |
| 20 Jul 2020 |
EUR |
23.115 |
23.12 |
22.72 |
23.025 |
23.025 |
-0.12 (-0.52%)
|
527,478 |
| 17 Jul 2020 |
EUR |
23.33 |
23.33 |
22.89 |
23.145 |
23.145 |
-0.115 (-0.49%)
|
363,201 |
| 16 Jul 2020 |
EUR |
23.155 |
23.4 |
22.95 |
23.26 |
23.26 |
0.0 (0.0%)
|
912,191 |
| 15 Jul 2020 |
EUR |
23.095 |
23.45 |
22.78 |
23.26 |
23.26 |
+0.565 (+2.49%)
|
224,013 |
| 14 Jul 2020 |
EUR |
23.13 |
23.13 |
22.4744 |
22.695 |
22.695 |
-0.72 (-3.07%)
|
609,366 |
| 13 Jul 2020 |
EUR |
23.415 |
23.415 |
23.1866 |
23.415 |
23.415 |
+0.41 (+1.78%)
|
454,253 |
| 10 Jul 2020 |
EUR |
23.25 |
23.25 |
22.96 |
23.005 |
23.005 |
-0.195 (-0.84%)
|
939,045 |
| 9 Jul 2020 |
EUR |
23.36 |
23.75 |
23.2 |
23.2 |
23.2 |
-0.295 (-1.26%)
|
299,534 |
| 8 Jul 2020 |
EUR |
23.61 |
23.61 |
22.9988 |
23.495 |
23.495 |
-0.695 (-2.87%)
|
993,952 |
| 7 Jul 2020 |
EUR |
23.85 |
24.74 |
23.85 |
24.19 |
24.19 |
-0.475 (-1.93%)
|
525,961 |
| 6 Jul 2020 |
EUR |
24.86 |
24.86 |
24.35 |
24.665 |
24.665 |
+0.625 (+2.60%)
|
748,753 |
| 3 Jul 2020 |
EUR |
24.325 |
24.38 |
23.87 |
24.04 |
24.04 |
-0.245 (-1.01%)
|
71,239 |
| 2 Jul 2020 |
EUR |
23.67 |
24.58 |
23.66 |
24.285 |
24.285 |
+0.905 (+3.87%)
|
1,376,399 |
| 1 Jul 2020 |
EUR |
23.835 |
23.86 |
23.18 |
23.38 |
23.38 |
-0.105 (-0.45%)
|
1,337,965 |
| 30 Jun 2020 |
EUR |
23.76 |
23.87 |
23.2 |
23.485 |
23.485 |
-0.595 (-2.47%)
|
780,321 |
| 29 Jun 2020 |
EUR |
23.865 |
24.08 |
23.63 |
24.08 |
24.08 |
+0.215 (+0.90%)
|
1,527,018 |
| 26 Jun 2020 |
EUR |
24.23 |
24.23 |
23.6455 |
23.865 |
23.865 |
-0.225 (-0.93%)
|
139,667 |
| 25 Jun 2020 |
EUR |
23.825 |
24.15 |
23.21 |
24.09 |
24.09 |
+0.145 (+0.61%)
|
1,655,624 |
| 24 Jun 2020 |
EUR |
24.18 |
24.48 |
23.91 |
23.945 |
23.945 |
-0.7 (-2.84%)
|
677,630 |
| 23 Jun 2020 |
EUR |
24.93 |
24.93 |
24.45 |
24.645 |
24.645 |
+0.04 (+0.16%)
|
2,187,725 |
