Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2020 |
EUR |
24.41 |
24.86 |
24.34 |
24.605 |
24.605 |
-0.375 (-1.50%)
|
14,190,965 |
| 19 Jun 2020 |
EUR |
25.095 |
25.18 |
24.92 |
24.98 |
24.98 |
+0.305 (+1.24%)
|
4,601,818 |
| 18 Jun 2020 |
EUR |
25.14 |
25.14 |
24.58 |
24.675 |
24.675 |
-0.49 (-1.95%)
|
3,358,293 |
| 17 Jun 2020 |
EUR |
24.8 |
25.21 |
24.47 |
25.165 |
25.165 |
+0.43 (+1.74%)
|
13,838,141 |
| 16 Jun 2020 |
EUR |
24.4 |
25.01 |
24.1084 |
24.735 |
24.735 |
+0.82 (+3.43%)
|
4,410,617 |
| 15 Jun 2020 |
EUR |
24 |
24 |
23.44 |
23.915 |
23.915 |
-0.585 (-2.39%)
|
1,098,826 |
| 12 Jun 2020 |
EUR |
24.345 |
24.89 |
24.24 |
24.5 |
24.5 |
-0.585 (-2.33%)
|
4,526,339 |
| 11 Jun 2020 |
EUR |
25.39 |
25.61 |
24.79 |
25.085 |
25.085 |
-1.025 (-3.93%)
|
800,396 |
| 10 Jun 2020 |
EUR |
25.405 |
26.44 |
24.88 |
26.11 |
26.11 |
+0.155 (+0.60%)
|
1,221,098 |
| 9 Jun 2020 |
EUR |
26.285 |
26.58 |
25.65 |
25.955 |
25.955 |
-0.36 (-1.37%)
|
1,757,397 |
| 8 Jun 2020 |
EUR |
26.5 |
26.8907 |
26.22 |
26.315 |
26.315 |
-0.7 (-2.59%)
|
613,384 |
| 5 Jun 2020 |
EUR |
26.57 |
27.1851 |
26.57 |
27.015 |
27.015 |
+0.895 (+3.43%)
|
455,797 |
| 4 Jun 2020 |
EUR |
26.345 |
26.67 |
26.12 |
26.12 |
26.12 |
-0.545 (-2.04%)
|
470,491 |
| 3 Jun 2020 |
EUR |
25.885 |
26.86 |
25.75 |
26.665 |
26.665 |
+0.615 (+2.36%)
|
1,874,164 |
| 2 Jun 2020 |
EUR |
25.405 |
26.05 |
25.3 |
26.05 |
26.05 |
+0.875 (+3.48%)
|
234,953 |
| 1 Jun 2020 |
EUR |
25.545 |
25.55 |
25.04 |
25.175 |
25.175 |
+0.02 (+0.08%)
|
269,151 |
| 29 May 2020 |
EUR |
25.2 |
25.48 |
24.77 |
25.155 |
25.155 |
-0.02 (-0.08%)
|
1,874,858 |
| 28 May 2020 |
EUR |
24.94 |
25.46 |
24.79 |
25.175 |
25.175 |
+0.51 (+2.07%)
|
345,359 |
| 27 May 2020 |
EUR |
23.88 |
24.8 |
23.88 |
24.665 |
24.665 |
+0.69 (+2.88%)
|
1,052,436 |
| 26 May 2020 |
EUR |
23.975 |
24.1 |
23.8197 |
23.975 |
23.975 |
+0.605 (+2.59%)
|
2,647,896 |
| 22 May 2020 |
EUR |
22.9968 |
23.47 |
22.9968 |
23.37 |
23.37 |
+0.03 (+0.13%)
|
130,151 |
| 21 May 2020 |
EUR |
23.2 |
23.66 |
22.7 |
23.34 |
23.34 |
+0.02 (+0.09%)
|
2,462,103 |
| 20 May 2020 |
EUR |
23.035 |
23.57 |
22.76 |
23.32 |
23.32 |
+0.245 (+1.06%)
|
1,786,364 |
| 19 May 2020 |
EUR |
23.7 |
23.7 |
22.7 |
23.075 |
23.075 |
-0.41 (-1.75%)
|
553,349 |
| 18 May 2020 |
EUR |
22.99 |
23.62 |
22.57 |
23.485 |
23.485 |
+1.025 (+4.56%)
|
4,098,794 |
| 15 May 2020 |
EUR |
23.005 |
23.06 |
22.29 |
22.46 |
22.46 |
-0.02 (-0.09%)
|
271,727 |
| 14 May 2020 |
EUR |
23.005 |
23.6 |
22.24 |
22.48 |
22.48 |
-1.19 (-5.03%)
|
898,384 |
| 13 May 2020 |
EUR |
24.09 |
24.4 |
23.52 |
23.67 |
23.67 |
-0.78 (-3.19%)
|
2,853,997 |
| 12 May 2020 |
EUR |
23.39 |
24.45 |
23.11 |
24.45 |
24.45 |
+1.325 (+5.73%)
|
3,291,081 |
| 11 May 2020 |
EUR |
23.185 |
23.45 |
22.845 |
23.125 |
23.125 |
-0.095 (-0.41%)
|
454,050 |
