Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2020 |
EUR |
22.41 |
23.42 |
22.41 |
23.22 |
23.22 |
+0.81 (+3.61%)
|
1,230,151 |
| 6 May 2020 |
EUR |
22.19 |
22.6 |
21.598 |
22.41 |
22.41 |
+0.73 (+3.37%)
|
2,875,244 |
| 5 May 2020 |
EUR |
22.24 |
22.24 |
21.54 |
21.68 |
21.68 |
-0.215 (-0.98%)
|
2,386,333 |
| 4 May 2020 |
EUR |
22.85 |
22.85 |
21.75 |
21.895 |
21.895 |
-1.455 (-6.23%)
|
3,246,747 |
| 1 May 2020 |
EUR |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
0.0 (0.0%)
|
0 |
| 30 Apr 2020 |
EUR |
24.5 |
24.71 |
23.24 |
23.35 |
23.35 |
-0.72 (-2.99%)
|
328,419 |
| 29 Apr 2020 |
EUR |
23.7 |
24.15 |
22.99 |
24.07 |
24.07 |
+1.005 (+4.36%)
|
928,837 |
| 28 Apr 2020 |
EUR |
23.86 |
23.86 |
23.065 |
23.065 |
23.065 |
-0.595 (-2.51%)
|
634,197 |
| 27 Apr 2020 |
EUR |
23.58 |
23.86 |
23.58 |
23.66 |
23.66 |
+0.585 (+2.54%)
|
1,644,285 |
| 24 Apr 2020 |
EUR |
23.005 |
23.33 |
22.8 |
23.075 |
23.075 |
-0.41 (-1.75%)
|
520,033 |
| 23 Apr 2020 |
EUR |
24.33 |
24.33 |
23.35 |
23.485 |
23.485 |
-0.585 (-2.43%)
|
140,143 |
| 22 Apr 2020 |
EUR |
24.305 |
24.464 |
24 |
24.07 |
24.07 |
-0.33 (-1.35%)
|
791,556 |
| 21 Apr 2020 |
EUR |
24.55 |
24.87 |
24.35 |
24.4 |
24.4 |
-0.49 (-1.97%)
|
710,358 |
| 20 Apr 2020 |
EUR |
25.72 |
25.72 |
24.6 |
24.89 |
24.89 |
-0.925 (-3.58%)
|
3,274,644 |
| 17 Apr 2020 |
EUR |
25 |
26.25 |
25 |
25.815 |
25.815 |
+1.47 (+6.04%)
|
4,635,375 |
| 16 Apr 2020 |
EUR |
25.495 |
25.75 |
24.14 |
24.345 |
24.345 |
-1.14 (-4.47%)
|
3,811,590 |
| 15 Apr 2020 |
EUR |
25.555 |
26.16 |
25.23 |
25.485 |
25.485 |
-0.82 (-3.12%)
|
6,585,671 |
| 14 Apr 2020 |
EUR |
25.5 |
26.59 |
25.5 |
26.305 |
26.305 |
+1.345 (+5.39%)
|
7,384,168 |
| 9 Apr 2020 |
EUR |
24.5 |
25.68 |
24.22 |
24.96 |
24.96 |
+0.745 (+3.08%)
|
604,324 |
| 8 Apr 2020 |
EUR |
24.255 |
24.44 |
24.02 |
24.215 |
24.215 |
-0.02 (-0.08%)
|
1,428,481 |
| 7 Apr 2020 |
EUR |
23.85 |
25.02 |
23.85 |
24.235 |
24.235 |
+0.895 (+3.83%)
|
9,089,083 |
| 6 Apr 2020 |
EUR |
22.54 |
23.66 |
22.54 |
23.34 |
23.34 |
+1.405 (+6.41%)
|
1,287,389 |
| 3 Apr 2020 |
EUR |
21.955 |
22.16 |
21.67 |
21.935 |
21.935 |
+0.195 (+0.90%)
|
496,427 |
| 2 Apr 2020 |
EUR |
22.56 |
22.6092 |
21.5744 |
21.74 |
21.74 |
-0.67 (-2.99%)
|
22,153,847 |
| 1 Apr 2020 |
EUR |
23.52 |
23.52 |
22.41 |
22.41 |
22.41 |
-0.775 (-3.34%)
|
2,981,857 |
| 31 Mar 2020 |
EUR |
22.8606 |
23.66 |
22.8606 |
23.185 |
23.185 |
+0.53 (+2.34%)
|
1,388,231 |
| 30 Mar 2020 |
EUR |
22.635 |
22.9 |
22.47 |
22.655 |
22.655 |
+0.03 (+0.13%)
|
28,938 |
| 27 Mar 2020 |
EUR |
23.575 |
23.73 |
22.44 |
22.625 |
22.625 |
-1.025 (-4.33%)
|
823,070 |
| 26 Mar 2020 |
EUR |
22.81 |
24 |
22.38 |
23.65 |
23.65 |
+0.44 (+1.90%)
|
8,060,908 |
| 25 Mar 2020 |
EUR |
23.855 |
24.76 |
22.8 |
23.21 |
23.21 |
-0.14 (-0.60%)
|
8,382,040 |
