Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2020 |
EUR |
23.855 |
24.76 |
22.8 |
23.21 |
23.21 |
-0.14 (-0.60%)
|
8,382,040 |
| 24 Mar 2020 |
EUR |
21.945 |
23.57 |
21 |
23.35 |
23.35 |
+2.84 (+13.85%)
|
10,266,355 |
| 23 Mar 2020 |
EUR |
20.9 |
21.13 |
20.1 |
20.51 |
20.51 |
-1.25 (-5.74%)
|
1,976,823 |
| 20 Mar 2020 |
EUR |
21.575 |
22.08 |
21.42 |
21.76 |
21.76 |
+1.155 (+5.61%)
|
6,823,808 |
| 19 Mar 2020 |
EUR |
20.695 |
21.88 |
20.3613 |
20.605 |
20.605 |
+0.273 (+1.34%)
|
2,315,421 |
| 18 Mar 2020 |
EUR |
20.01 |
21.06 |
19.92 |
20.3325 |
20.3325 |
-0.468 (-2.25%)
|
2,850,781 |
| 17 Mar 2020 |
EUR |
20.605 |
21.06 |
19.475 |
20.8 |
20.8 |
+0.61 (+3.02%)
|
2,284,912 |
| 16 Mar 2020 |
EUR |
20.09 |
20.57 |
18.57 |
20.19 |
20.19 |
-0.76 (-3.63%)
|
7,362,117 |
| 13 Mar 2020 |
EUR |
24.23 |
24.23 |
20.39 |
20.95 |
20.95 |
-0.215 (-1.02%)
|
979,889 |
| 12 Mar 2020 |
EUR |
22 |
22.9 |
20.5 |
21.165 |
21.165 |
-2.31 (-9.84%)
|
1,730,948 |
| 11 Mar 2020 |
EUR |
24.375 |
24.43 |
23.37 |
23.475 |
23.475 |
-0.925 (-3.79%)
|
2,822,688 |
| 10 Mar 2020 |
EUR |
25.83 |
25.83 |
24.22 |
24.4 |
24.4 |
-1.125 (-4.41%)
|
1,544,793 |
| 9 Mar 2020 |
EUR |
25.23 |
26.07 |
24.94 |
25.525 |
25.525 |
-1.24 (-4.63%)
|
837,349 |
| 6 Mar 2020 |
EUR |
26.8 |
27.25 |
26.63 |
26.765 |
26.765 |
-0.915 (-3.31%)
|
1,209,880 |
| 5 Mar 2020 |
EUR |
28.45 |
28.45 |
27.5 |
27.68 |
27.68 |
-0.625 (-2.21%)
|
1,036,334 |
| 4 Mar 2020 |
EUR |
27.74 |
28.47 |
27.74 |
28.305 |
28.305 |
+0.39 (+1.40%)
|
199,850 |
| 3 Mar 2020 |
EUR |
28.245 |
28.6 |
27.71 |
27.915 |
27.915 |
-0.07 (-0.25%)
|
516,964 |
| 2 Mar 2020 |
EUR |
28.48 |
28.727 |
27.68 |
27.985 |
27.985 |
+0.195 (+0.70%)
|
2,402,427 |
| 28 Feb 2020 |
EUR |
26.99 |
28.21 |
26.99 |
27.79 |
27.79 |
-0.3 (-1.07%)
|
3,669,295 |
| 27 Feb 2020 |
EUR |
28.5 |
28.66 |
27.7781 |
28.09 |
28.09 |
-1.22 (-4.16%)
|
1,272,167 |
| 26 Feb 2020 |
EUR |
29.035 |
29.9842 |
28.25 |
29.31 |
29.31 |
+0.04 (+0.14%)
|
1,062,359 |
| 25 Feb 2020 |
EUR |
29.7 |
29.73 |
29.15 |
29.27 |
29.27 |
-0.555 (-1.86%)
|
896,165 |
| 24 Feb 2020 |
EUR |
30.83 |
30.83 |
29.51 |
29.825 |
29.825 |
-2.08 (-6.52%)
|
873,437 |
| 21 Feb 2020 |
EUR |
31.525 |
32 |
31.49 |
31.905 |
31.905 |
+0.275 (+0.87%)
|
168,455 |
| 20 Feb 2020 |
EUR |
32.15 |
32.29 |
31.54 |
31.63 |
31.63 |
-0.14 (-0.44%)
|
132,050 |
| 19 Feb 2020 |
EUR |
31.945 |
32.12 |
31.68 |
31.77 |
31.77 |
+0.44 (+1.40%)
|
483,595 |
| 18 Feb 2020 |
EUR |
31.3 |
31.78 |
31.3 |
31.33 |
31.33 |
-0.205 (-0.65%)
|
169,048 |
| 17 Feb 2020 |
EUR |
31.55 |
31.55 |
31.27 |
31.535 |
31.535 |
0.0 (0.0%)
|
201,780 |
| 14 Feb 2020 |
EUR |
31.12 |
31.56 |
31.12 |
31.535 |
31.535 |
+0.635 (+2.06%)
|
348,454 |
| 13 Feb 2020 |
EUR |
31.45 |
31.45 |
30.73 |
30.9 |
30.9 |
-0.965 (-3.03%)
|
1,089,316 |
