Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
EUR |
39.495 |
39.68 |
38.56 |
39.405 |
39.405 |
-0.215 (-0.54%)
|
175,749 |
| 16 Feb 2024 |
EUR |
39.495 |
39.64 |
39.31 |
39.62 |
39.62 |
+0.26 (+0.66%)
|
247,352 |
| 15 Feb 2024 |
EUR |
39.24 |
39.5 |
39.02 |
39.36 |
39.36 |
+0.265 (+0.68%)
|
109,240 |
| 14 Feb 2024 |
EUR |
39.105 |
39.46 |
38.95 |
39.095 |
39.095 |
-0.205 (-0.52%)
|
93,330 |
| 13 Feb 2024 |
EUR |
39.24 |
39.37 |
38.78 |
39.3 |
39.3 |
+0.145 (+0.37%)
|
1,259,083 |
| 12 Feb 2024 |
EUR |
39.405 |
39.47 |
39 |
39.155 |
39.155 |
+0.245 (+0.63%)
|
1,159,577 |
| 9 Feb 2024 |
EUR |
39.005 |
39.06 |
38.58 |
38.91 |
38.91 |
+0.255 (+0.66%)
|
94,520 |
| 8 Feb 2024 |
EUR |
38.99 |
38.99 |
38.5 |
38.655 |
38.655 |
-0.275 (-0.71%)
|
218,445 |
| 7 Feb 2024 |
EUR |
38.8 |
38.96 |
38.4 |
38.93 |
38.93 |
-0.165 (-0.42%)
|
1,643,237 |
| 6 Feb 2024 |
EUR |
39.19 |
39.19 |
38.71 |
39.095 |
39.095 |
+0.155 (+0.40%)
|
200,815 |
| 5 Feb 2024 |
EUR |
39.495 |
39.72 |
38.68 |
38.94 |
38.94 |
-0.81 (-2.04%)
|
399,853 |
| 2 Feb 2024 |
EUR |
39.895 |
40.1 |
39.3 |
39.75 |
39.75 |
+0.13 (+0.33%)
|
100,655 |
| 1 Feb 2024 |
EUR |
39.8 |
39.8 |
39.35 |
39.62 |
39.62 |
-0.45 (-1.12%)
|
1,450,774 |
| 31 Jan 2024 |
EUR |
39.405 |
40.12 |
39.25 |
40.07 |
40.07 |
+0.47 (+1.19%)
|
241,891 |
| 30 Jan 2024 |
EUR |
39.145 |
40.05 |
38.95 |
39.6 |
39.6 |
+0.875 (+2.26%)
|
314,241 |
| 29 Jan 2024 |
EUR |
38.59 |
39.03 |
38.59 |
38.725 |
38.725 |
+0.145 (+0.38%)
|
341,558 |
| 26 Jan 2024 |
EUR |
38.8 |
39.34 |
38.56 |
38.58 |
38.58 |
-0.455 (-1.17%)
|
715,308 |
| 25 Jan 2024 |
EUR |
39.3 |
39.3 |
38.62 |
39.035 |
39.035 |
+0.085 (+0.22%)
|
111,313 |
| 24 Jan 2024 |
EUR |
38.4 |
39.011 |
38.28 |
38.95 |
38.95 |
+0.285 (+0.74%)
|
225,216 |
| 23 Jan 2024 |
EUR |
38.9 |
39.32 |
38.3346 |
38.665 |
38.665 |
-0.265 (-0.68%)
|
591,829 |
| 22 Jan 2024 |
EUR |
39.185 |
39.31 |
38.89 |
38.93 |
38.93 |
+0.06 (+0.15%)
|
241,336 |
| 19 Jan 2024 |
EUR |
39.04 |
39.04 |
37.3 |
38.87 |
38.87 |
+0.265 (+0.69%)
|
373,045 |
| 18 Jan 2024 |
EUR |
38.29 |
38.69 |
38.29 |
38.605 |
38.605 |
+0.135 (+0.35%)
|
240,734 |
| 17 Jan 2024 |
EUR |
38.52 |
38.52 |
38.09 |
38.47 |
38.47 |
0.0 (0.0%)
|
1,688,779 |
| 16 Jan 2024 |
EUR |
38.81 |
38.81 |
38.11 |
38.47 |
38.47 |
-0.555 (-1.42%)
|
626,575 |
| 15 Jan 2024 |
EUR |
39.1 |
39.1 |
38.65 |
39.025 |
39.025 |
+0.205 (+0.53%)
|
1,695,247 |
| 12 Jan 2024 |
EUR |
38.13 |
39.24 |
38.13 |
38.82 |
38.82 |
+0.42 (+1.09%)
|
380,976 |
| 11 Jan 2024 |
EUR |
38.5 |
38.77 |
38.16 |
38.4 |
38.4 |
+0.4 (+1.05%)
|
382,202 |
| 10 Jan 2024 |
EUR |
38.2654 |
38.2654 |
37.91 |
38 |
38 |
+0.535 (+1.43%)
|
1,209,097 |
| 9 Jan 2024 |
EUR |
38.52 |
38.52 |
37.36 |
37.465 |
37.465 |
-0.175 (-0.46%)
|
613,587 |
