Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2020 |
EUR |
31.805 |
32 |
31.46 |
31.865 |
31.865 |
-0.05 (-0.16%)
|
320,024 |
| 11 Feb 2020 |
EUR |
31.7342 |
32 |
31.7342 |
31.915 |
31.915 |
+0.205 (+0.65%)
|
1,140,249 |
| 10 Feb 2020 |
EUR |
31.89 |
31.89 |
31.62 |
31.71 |
31.71 |
-0.175 (-0.55%)
|
243,009 |
| 7 Feb 2020 |
EUR |
31.885 |
31.95 |
31.66 |
31.885 |
31.885 |
-0.135 (-0.42%)
|
1,114,005 |
| 6 Feb 2020 |
EUR |
31.46 |
32.0881 |
31.46 |
32.02 |
32.02 |
+0.73 (+2.33%)
|
229,862 |
| 5 Feb 2020 |
EUR |
31.52 |
31.52 |
31.02 |
31.29 |
31.29 |
+0.06 (+0.19%)
|
153,896 |
| 4 Feb 2020 |
EUR |
30.72 |
31.48 |
30.72 |
31.23 |
31.23 |
+0.66 (+2.16%)
|
433,476 |
| 3 Feb 2020 |
EUR |
30.34 |
30.7911 |
30.34 |
30.57 |
30.57 |
-0.035 (-0.11%)
|
554,899 |
| 31 Jan 2020 |
EUR |
30.46 |
31.14 |
30.37 |
30.605 |
30.605 |
-0.15 (-0.49%)
|
392,832 |
| 30 Jan 2020 |
EUR |
30.695 |
31.15 |
30.66 |
30.755 |
30.755 |
-0.145 (-0.47%)
|
290,044 |
| 29 Jan 2020 |
EUR |
30.88 |
31.03 |
30.8 |
30.9 |
30.9 |
+0.33 (+1.08%)
|
500,322 |
| 28 Jan 2020 |
EUR |
30.3894 |
30.99 |
30.3894 |
30.57 |
30.57 |
+0.14 (+0.46%)
|
121,563 |
| 27 Jan 2020 |
EUR |
30.755 |
30.95 |
30.38 |
30.43 |
30.43 |
-0.77 (-2.47%)
|
85,187 |
| 24 Jan 2020 |
EUR |
31.04 |
31.5916 |
31.04 |
31.2 |
31.2 |
+0.045 (+0.14%)
|
136,667 |
| 23 Jan 2020 |
EUR |
30.8989 |
31.25 |
30.8989 |
31.155 |
31.155 |
+0.13 (+0.42%)
|
343,920 |
| 22 Jan 2020 |
EUR |
31.2303 |
31.2303 |
30.949 |
31.025 |
31.025 |
+0.155 (+0.50%)
|
563,965 |
| 21 Jan 2020 |
EUR |
30.88 |
31.29 |
30.81 |
30.87 |
30.87 |
-0.275 (-0.88%)
|
513,833 |
| 20 Jan 2020 |
EUR |
31.25 |
31.67 |
31.145 |
31.145 |
31.145 |
-0.26 (-0.83%)
|
2,116,987 |
| 17 Jan 2020 |
EUR |
31.3844 |
31.79 |
31.3844 |
31.405 |
31.405 |
-0.01 (-0.03%)
|
109,812 |
| 16 Jan 2020 |
EUR |
31.2 |
31.44 |
31.18 |
31.415 |
31.415 |
+0.25 (+0.80%)
|
571,256 |
| 15 Jan 2020 |
EUR |
31.6 |
31.6 |
31.14 |
31.165 |
31.165 |
-0.25 (-0.80%)
|
442,602 |
| 14 Jan 2020 |
EUR |
31.36 |
31.68 |
31.26 |
31.415 |
31.415 |
-0.255 (-0.81%)
|
168,555 |
| 13 Jan 2020 |
EUR |
31.71 |
31.71 |
31.41 |
31.67 |
31.67 |
-0.225 (-0.71%)
|
2,809,734 |
| 10 Jan 2020 |
EUR |
31.6 |
31.93 |
31.59 |
31.895 |
31.895 |
-0.195 (-0.61%)
|
1,619,427 |
| 9 Jan 2020 |
EUR |
31.925 |
32.17 |
31.83 |
32.09 |
32.09 |
+0.37 (+1.17%)
|
532,061 |
| 8 Jan 2020 |
EUR |
31.72 |
32.08 |
31.72 |
31.72 |
31.72 |
+0.11 (+0.35%)
|
542,261 |
| 7 Jan 2020 |
EUR |
31.61 |
32 |
31.61 |
31.61 |
31.61 |
0.0 (0.0%)
|
163,994 |
| 6 Jan 2020 |
EUR |
31.38 |
31.66 |
31.323 |
31.61 |
31.61 |
+0.085 (+0.27%)
|
1,434,524 |
| 3 Jan 2020 |
EUR |
31.525 |
31.81 |
31.525 |
31.525 |
31.525 |
-0.06 (-0.19%)
|
326,813 |
| 2 Jan 2020 |
EUR |
31.585 |
31.9 |
31.585 |
31.585 |
31.585 |
-0.105 (-0.33%)
|
361,981 |
