Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2019 |
EUR |
31.7 |
31.7 |
31.2647 |
31.69 |
31.69 |
-0.45 (-1.40%)
|
82,509 |
| 30 Dec 2019 |
EUR |
31.7468 |
32.14 |
31.7468 |
32.14 |
32.14 |
+0.315 (+0.99%)
|
683,146 |
| 27 Dec 2019 |
EUR |
31.77 |
32.16 |
31.77 |
31.825 |
31.825 |
+0.455 (+1.45%)
|
179,177 |
| 24 Dec 2019 |
EUR |
31.37 |
31.77 |
31.37 |
31.37 |
31.37 |
-0.01 (-0.03%)
|
497,240 |
| 23 Dec 2019 |
EUR |
31.345 |
31.7 |
31.345 |
31.38 |
31.38 |
+0.14 (+0.45%)
|
440,168 |
| 20 Dec 2019 |
EUR |
31.26 |
31.44 |
31.12 |
31.24 |
31.24 |
+0.105 (+0.34%)
|
4,932,455 |
| 19 Dec 2019 |
EUR |
31.026 |
31.29 |
31.026 |
31.135 |
31.135 |
+0.11 (+0.35%)
|
1,482,864 |
| 18 Dec 2019 |
EUR |
30.93 |
31.21 |
30.86 |
31.025 |
31.025 |
-0.08 (-0.26%)
|
659,295 |
| 17 Dec 2019 |
EUR |
30.93 |
31.23 |
30.93 |
31.105 |
31.105 |
+0.04 (+0.13%)
|
1,003,940 |
| 16 Dec 2019 |
EUR |
30.57 |
31.12 |
30.55 |
31.065 |
31.065 |
+0.515 (+1.69%)
|
1,416,493 |
| 13 Dec 2019 |
EUR |
30.45 |
30.89 |
30.44 |
30.55 |
30.55 |
+0.325 (+1.08%)
|
6,563,572 |
| 12 Dec 2019 |
EUR |
30.0336 |
30.3254 |
30.0336 |
30.225 |
30.225 |
+0.02 (+0.07%)
|
1,679,745 |
| 11 Dec 2019 |
EUR |
29.005 |
30.32 |
28.712 |
30.205 |
30.205 |
+1.44 (+5.01%)
|
4,790,645 |
| 10 Dec 2019 |
EUR |
28.615 |
28.8725 |
28.49 |
28.765 |
28.765 |
-0.075 (-0.26%)
|
1,203,371 |
| 9 Dec 2019 |
EUR |
28.85 |
28.93 |
28.7 |
28.84 |
28.84 |
-0.02 (-0.07%)
|
1,175,591 |
| 6 Dec 2019 |
EUR |
28.168 |
28.94 |
28.168 |
28.86 |
28.86 |
+0.7 (+2.49%)
|
1,485,125 |
| 5 Dec 2019 |
EUR |
28.04 |
28.43 |
28.04 |
28.16 |
28.16 |
+0.285 (+1.02%)
|
64,830 |
| 4 Dec 2019 |
EUR |
27.85 |
28.2 |
27.85 |
27.875 |
27.875 |
+0.115 (+0.41%)
|
420,384 |
| 3 Dec 2019 |
EUR |
27.72 |
28.09 |
27.69 |
27.76 |
27.76 |
-0.125 (-0.45%)
|
2,033,722 |
| 2 Dec 2019 |
EUR |
28.42 |
28.42 |
27.59 |
27.885 |
27.885 |
-0.215 (-0.77%)
|
235,962 |
| 29 Nov 2019 |
EUR |
28.1 |
28.45 |
28.1 |
28.1 |
28.1 |
+0.245 (+0.88%)
|
161,044 |
| 28 Nov 2019 |
EUR |
27.84 |
28.23 |
27.84 |
27.855 |
27.855 |
-0.155 (-0.55%)
|
6,673,827 |
| 27 Nov 2019 |
EUR |
27.9 |
28.06 |
27.9 |
28.01 |
28.01 |
+0.28 (+1.01%)
|
259,878 |
| 26 Nov 2019 |
EUR |
27.75 |
27.93 |
27.73 |
27.73 |
27.73 |
+0.185 (+0.67%)
|
1,013,241 |
| 25 Nov 2019 |
EUR |
27.49 |
27.75 |
27.49 |
27.545 |
27.545 |
0.0 (0.0%)
|
714,368 |
| 22 Nov 2019 |
EUR |
27.74 |
27.74 |
27.41 |
27.545 |
27.545 |
+0.38 (+1.40%)
|
112,230 |
| 21 Nov 2019 |
EUR |
27.14 |
27.55 |
27.14 |
27.165 |
27.165 |
-0.42 (-1.52%)
|
88,026 |
| 20 Nov 2019 |
EUR |
27.6 |
27.6 |
27.34 |
27.585 |
27.585 |
-0.135 (-0.49%)
|
379,086 |
| 19 Nov 2019 |
EUR |
28.1 |
28.18 |
27.58 |
27.72 |
27.72 |
-0.175 (-0.63%)
|
301,449 |
| 18 Nov 2019 |
EUR |
27.805 |
28.1 |
27.79 |
27.895 |
27.895 |
+0.135 (+0.49%)
|
157,301 |
