Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2019 |
EUR |
27.415 |
27.83 |
27.34 |
27.525 |
27.525 |
+0.165 (+0.60%)
|
351,179 |
| 3 Oct 2019 |
EUR |
27.36 |
27.68 |
27.36 |
27.36 |
27.36 |
-0.075 (-0.27%)
|
2,850,817 |
| 2 Oct 2019 |
EUR |
27.79 |
28.25 |
27.29 |
27.435 |
27.435 |
-1.035 (-3.64%)
|
283,042 |
| 1 Oct 2019 |
EUR |
28.5 |
28.64 |
28.17 |
28.47 |
28.47 |
+0.165 (+0.58%)
|
97,576 |
| 30 Sep 2019 |
EUR |
28.4 |
28.47 |
28.28 |
28.305 |
28.305 |
+0.36 (+1.29%)
|
284,583 |
| 27 Sep 2019 |
EUR |
27.945 |
28.263 |
27.9 |
27.945 |
27.945 |
+0.245 (+0.88%)
|
460,182 |
| 26 Sep 2019 |
EUR |
27.93 |
27.93 |
27.7 |
27.7 |
27.7 |
-0.03 (-0.11%)
|
110,056 |
| 25 Sep 2019 |
EUR |
27.79 |
27.79 |
27.52 |
27.73 |
27.73 |
+0.07 (+0.25%)
|
485,264 |
| 24 Sep 2019 |
EUR |
27.79 |
27.99 |
27.324 |
27.66 |
27.66 |
+0.01 (+0.04%)
|
2,979,896 |
| 23 Sep 2019 |
EUR |
27.405 |
27.68 |
27.0758 |
27.65 |
27.65 |
+0.38 (+1.39%)
|
1,909,618 |
| 20 Sep 2019 |
EUR |
27.4 |
27.4 |
27.08 |
27.27 |
27.27 |
+0.205 (+0.76%)
|
1,974,685 |
| 19 Sep 2019 |
EUR |
26.81 |
27.2 |
26.81 |
27.065 |
27.065 |
+0.37 (+1.39%)
|
203,471 |
| 18 Sep 2019 |
EUR |
26.77 |
26.77 |
26.6 |
26.695 |
26.695 |
+0.09 (+0.34%)
|
1,031,333 |
| 17 Sep 2019 |
EUR |
26.76 |
26.76 |
26.56 |
26.605 |
26.605 |
-0.16 (-0.60%)
|
873,353 |
| 16 Sep 2019 |
EUR |
27.095 |
27.5 |
26.46 |
26.765 |
26.765 |
-0.41 (-1.51%)
|
457,775 |
| 13 Sep 2019 |
EUR |
27.22 |
27.22 |
26.8884 |
27.175 |
27.175 |
+0.01 (+0.04%)
|
362,649 |
| 12 Sep 2019 |
EUR |
27.51 |
27.51 |
26.93 |
27.165 |
27.165 |
-0.475 (-1.72%)
|
194,453 |
| 11 Sep 2019 |
EUR |
28.03 |
28.334 |
27.23 |
27.64 |
27.64 |
-0.685 (-2.42%)
|
217,168 |
| 10 Sep 2019 |
EUR |
28.645 |
28.97 |
28.3 |
28.325 |
28.325 |
-0.29 (-1.01%)
|
461,301 |
| 9 Sep 2019 |
EUR |
28.605 |
28.92 |
28.59 |
28.615 |
28.615 |
+0.075 (+0.26%)
|
473,672 |
| 6 Sep 2019 |
EUR |
28.605 |
28.74 |
28.39 |
28.54 |
28.54 |
+0.1 (+0.35%)
|
350,882 |
| 5 Sep 2019 |
EUR |
28.19 |
28.55 |
27.96 |
28.44 |
28.44 |
+0.33 (+1.17%)
|
279,209 |
| 4 Sep 2019 |
EUR |
28.1 |
28.14 |
27.8 |
28.11 |
28.11 |
+0.235 (+0.84%)
|
176,677 |
| 3 Sep 2019 |
EUR |
27.845 |
27.875 |
27.72 |
27.875 |
27.875 |
-0.205 (-0.73%)
|
164,134 |
| 2 Sep 2019 |
EUR |
28 |
28.14 |
27.81 |
28.08 |
28.08 |
+0.03 (+0.11%)
|
135,978 |
| 30 Aug 2019 |
EUR |
27.495 |
28.35 |
26.96 |
28.05 |
28.05 |
+0.545 (+1.98%)
|
217,808 |
| 29 Aug 2019 |
EUR |
27.585 |
27.84 |
27.505 |
27.505 |
27.505 |
+0.03 (+0.11%)
|
172,651 |
| 28 Aug 2019 |
EUR |
27.01 |
27.56 |
27.01 |
27.475 |
27.475 |
+0.485 (+1.80%)
|
387,845 |
| 27 Aug 2019 |
EUR |
26.99 |
27.35 |
26.89 |
26.99 |
26.99 |
-0.065 (-0.24%)
|
287,254 |
| 23 Aug 2019 |
EUR |
27.4624 |
27.4624 |
27.05 |
27.055 |
27.055 |
-0.43 (-1.56%)
|
85,336 |
