Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2019 |
EUR |
26.99 |
26.99 |
26.58 |
26.84 |
26.84 |
-0.12 (-0.45%)
|
155,479 |
| 10 Jul 2019 |
EUR |
27.095 |
27.19 |
26.68 |
26.96 |
26.96 |
-0.27 (-0.99%)
|
351,424 |
| 9 Jul 2019 |
EUR |
27.27 |
27.32 |
27.1145 |
27.23 |
27.23 |
+0.01 (+0.04%)
|
567,038 |
| 8 Jul 2019 |
EUR |
27.09 |
27.27 |
27.09 |
27.22 |
27.22 |
+0.24 (+0.89%)
|
64,830 |
| 5 Jul 2019 |
EUR |
26.98 |
27.18 |
26.98 |
26.98 |
26.98 |
+0.08 (+0.30%)
|
92,295 |
| 4 Jul 2019 |
EUR |
26.9 |
27.15 |
26.9 |
26.9 |
26.9 |
+0.02 (+0.07%)
|
373,178 |
| 3 Jul 2019 |
EUR |
26.695 |
26.994 |
26.64 |
26.88 |
26.88 |
+0.4 (+1.51%)
|
764,281 |
| 2 Jul 2019 |
EUR |
26.45 |
26.53 |
26.36 |
26.48 |
26.48 |
+0.02 (+0.08%)
|
100,732 |
| 1 Jul 2019 |
EUR |
26.605 |
26.7306 |
26.2 |
26.46 |
26.46 |
0.0 (0.0%)
|
583,994 |
| 28 Jun 2019 |
EUR |
26.5 |
26.59 |
26.31 |
26.46 |
26.46 |
+0.215 (+0.82%)
|
1,508,748 |
| 27 Jun 2019 |
EUR |
25.56 |
26.48 |
25.56 |
26.245 |
26.245 |
+0.605 (+2.36%)
|
435,394 |
| 26 Jun 2019 |
EUR |
25.28 |
25.64 |
25.28 |
25.64 |
25.64 |
+0.475 (+1.89%)
|
588,257 |
| 25 Jun 2019 |
EUR |
25.55 |
25.55 |
25.165 |
25.165 |
25.165 |
-0.41 (-1.60%)
|
647,822 |
| 24 Jun 2019 |
EUR |
25.75 |
25.81 |
25.44 |
25.575 |
25.575 |
+0.51 (+2.03%)
|
198,612 |
| 21 Jun 2019 |
EUR |
25.35 |
25.47 |
24.93 |
25.065 |
25.065 |
-0.12 (-0.48%)
|
1,885,589 |
| 20 Jun 2019 |
EUR |
25.115 |
25.3 |
24.93 |
25.185 |
25.185 |
+0.16 (+0.64%)
|
743,532 |
| 19 Jun 2019 |
EUR |
25.054 |
25.054 |
24.72 |
25.025 |
25.025 |
-0.195 (-0.77%)
|
495,090 |
| 18 Jun 2019 |
EUR |
24.745 |
25.22 |
24.55 |
25.22 |
25.22 |
+0.145 (+0.58%)
|
328,245 |
| 17 Jun 2019 |
EUR |
25.075 |
25.075 |
24.749 |
25.075 |
25.075 |
-0.02 (-0.08%)
|
929,830 |
| 14 Jun 2019 |
EUR |
24.97 |
25.12 |
24.88 |
25.095 |
25.095 |
-0.255 (-1.01%)
|
100,287 |
| 13 Jun 2019 |
EUR |
25.035 |
25.37 |
24.995 |
25.35 |
25.35 |
+0.305 (+1.22%)
|
769,550 |
| 12 Jun 2019 |
EUR |
25.69 |
25.69 |
24.69 |
25.045 |
25.045 |
-0.36 (-1.42%)
|
3,256,163 |
| 11 Jun 2019 |
EUR |
25.475 |
25.488 |
25.225 |
25.405 |
25.405 |
+0.185 (+0.73%)
|
2,189,202 |
| 10 Jun 2019 |
EUR |
25.425 |
25.43 |
25.1802 |
25.22 |
25.22 |
-0.17 (-0.67%)
|
2,886,221 |
| 7 Jun 2019 |
EUR |
25.095 |
25.405 |
24.9278 |
25.39 |
25.39 |
+0.44 (+1.76%)
|
736,097 |
| 6 Jun 2019 |
EUR |
24.95 |
25.1 |
23.3106 |
24.95 |
24.95 |
+0.165 (+0.67%)
|
77,615 |
| 5 Jun 2019 |
EUR |
25.005 |
25.08 |
24.7275 |
24.785 |
24.785 |
-0.025 (-0.10%)
|
1,254,342 |
| 4 Jun 2019 |
EUR |
24.23 |
24.9 |
24.23 |
24.81 |
24.81 |
+0.565 (+2.33%)
|
4,421,506 |
| 3 Jun 2019 |
EUR |
24.05 |
24.43 |
23.5 |
24.245 |
24.245 |
+0.085 (+0.35%)
|
597,608 |
| 31 May 2019 |
EUR |
24.58 |
24.7 |
23.947 |
24.16 |
24.16 |
-0.81 (-3.24%)
|
278,642 |
