Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2019 |
EUR |
24.99 |
25.066 |
24.85 |
24.97 |
24.97 |
+0.14 (+0.56%)
|
458,267 |
| 29 May 2019 |
EUR |
24.91 |
24.95 |
24.68 |
24.83 |
24.83 |
-0.185 (-0.74%)
|
2,285,788 |
| 28 May 2019 |
EUR |
25.015 |
25.33 |
24.955 |
25.015 |
25.015 |
+0.055 (+0.22%)
|
357,580 |
| 24 May 2019 |
EUR |
25.135 |
25.17 |
24.912 |
24.96 |
24.96 |
+0.175 (+0.71%)
|
340,269 |
| 23 May 2019 |
EUR |
25.1176 |
25.1176 |
24.597 |
24.785 |
24.785 |
-0.27 (-1.08%)
|
1,074,426 |
| 22 May 2019 |
EUR |
25.022 |
25.41 |
25.022 |
25.055 |
25.055 |
+0.115 (+0.46%)
|
206,464 |
| 21 May 2019 |
EUR |
25.105 |
25.2537 |
24.785 |
24.94 |
24.94 |
-0.215 (-0.85%)
|
448,010 |
| 20 May 2019 |
EUR |
25.56 |
25.56 |
24.93 |
25.155 |
25.155 |
-0.115 (-0.46%)
|
872,033 |
| 17 May 2019 |
EUR |
25.66 |
25.66 |
25.26 |
25.27 |
25.27 |
-0.43 (-1.67%)
|
6,743,472 |
| 16 May 2019 |
EUR |
25.2 |
25.8 |
25.18 |
25.7 |
25.7 |
+0.545 (+2.17%)
|
781,426 |
| 15 May 2019 |
EUR |
25.3 |
25.3 |
24.99 |
25.155 |
25.155 |
+0.05 (+0.20%)
|
150,192 |
| 14 May 2019 |
EUR |
25.13 |
25.13 |
24.96 |
25.105 |
25.105 |
+0.125 (+0.50%)
|
1,738,978 |
| 13 May 2019 |
EUR |
25.045 |
25.19 |
24.9 |
24.98 |
24.98 |
-0.32 (-1.26%)
|
2,122,021 |
| 10 May 2019 |
EUR |
25.15 |
25.3 |
25.15 |
25.3 |
25.3 |
+0.07 (+0.28%)
|
1,591,531 |
| 9 May 2019 |
EUR |
25.2 |
25.48 |
25 |
25.23 |
25.23 |
-0.39 (-1.52%)
|
2,281,998 |
| 8 May 2019 |
EUR |
25.405 |
25.718 |
25.281 |
25.62 |
25.62 |
+0.095 (+0.37%)
|
2,565,824 |
| 7 May 2019 |
EUR |
25.915 |
26.25 |
25.48 |
25.525 |
25.525 |
-0.935 (-3.53%)
|
15,856,470 |
| 3 May 2019 |
EUR |
26.02 |
27.0726 |
26.02 |
26.46 |
26.46 |
-0.11 (-0.41%)
|
1,588,066 |
| 2 May 2019 |
EUR |
26.81 |
26.81 |
26.14 |
26.57 |
26.57 |
-0.33 (-1.23%)
|
2,329,541 |
| 1 May 2019 |
EUR |
26.9 |
26.9 |
26.9 |
26.9 |
26.9 |
0.0 (0.0%)
|
0 |
| 30 Apr 2019 |
EUR |
26.5 |
26.9727 |
26.43 |
26.9 |
26.9 |
+0.685 (+2.61%)
|
909,349 |
| 29 Apr 2019 |
EUR |
26.42 |
26.5 |
26.19 |
26.215 |
26.215 |
-0.765 (-2.84%)
|
1,687,170 |
| 26 Apr 2019 |
EUR |
26.695 |
27.09 |
26.678 |
26.98 |
26.98 |
+0.255 (+0.95%)
|
4,099,781 |
| 25 Apr 2019 |
EUR |
27.531 |
27.531 |
26.625 |
26.725 |
26.725 |
-1.045 (-3.76%)
|
1,466,367 |
| 24 Apr 2019 |
EUR |
27.62 |
27.845 |
27.62 |
27.77 |
27.77 |
-0.095 (-0.34%)
|
903,704 |
| 23 Apr 2019 |
EUR |
27.57 |
27.865 |
27.57 |
27.865 |
27.865 |
+0.095 (+0.34%)
|
4,650,184 |
| 18 Apr 2019 |
EUR |
27.445 |
28.125 |
27.34 |
27.77 |
27.77 |
+0.695 (+2.57%)
|
15,668,406 |
| 17 Apr 2019 |
EUR |
27.145 |
27.44 |
27.03 |
27.075 |
27.075 |
+0.205 (+0.76%)
|
7,737,096 |
| 16 Apr 2019 |
EUR |
26.775 |
27.14 |
26.55 |
26.87 |
26.87 |
+0.44 (+1.66%)
|
518,120 |
| 15 Apr 2019 |
EUR |
26.54 |
26.54 |
26.355 |
26.43 |
26.43 |
-0.13 (-0.49%)
|
510,392 |
