Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2019 |
EUR |
26.5 |
26.56 |
26.29 |
26.56 |
26.56 |
-0.115 (-0.43%)
|
1,052,433 |
| 11 Apr 2019 |
EUR |
26.68 |
26.68 |
26.53 |
26.675 |
26.675 |
+0.095 (+0.36%)
|
81,255 |
| 10 Apr 2019 |
EUR |
26.54 |
26.8049 |
26.54 |
26.58 |
26.58 |
-0.24 (-0.89%)
|
979,535 |
| 9 Apr 2019 |
EUR |
26.48 |
26.94 |
26.46 |
26.82 |
26.82 |
+0.175 (+0.66%)
|
75,736 |
| 8 Apr 2019 |
EUR |
26.79 |
26.79 |
26.5925 |
26.645 |
26.645 |
-0.305 (-1.13%)
|
120,387 |
| 5 Apr 2019 |
EUR |
27.005 |
27.005 |
26.7 |
26.95 |
26.95 |
+0.295 (+1.11%)
|
2,145,195 |
| 4 Apr 2019 |
EUR |
26.8 |
26.95 |
26.655 |
26.655 |
26.655 |
+0.01 (+0.04%)
|
107,252 |
| 3 Apr 2019 |
EUR |
26.59 |
26.78 |
26.59 |
26.645 |
26.645 |
+0.42 (+1.60%)
|
284,040 |
| 2 Apr 2019 |
EUR |
26.47 |
26.47 |
26.18 |
26.225 |
26.225 |
-0.205 (-0.78%)
|
6,210,916 |
| 1 Apr 2019 |
EUR |
26.4 |
26.436 |
26.066 |
26.43 |
26.43 |
+0.185 (+0.70%)
|
113,898 |
| 29 Mar 2019 |
EUR |
26.096 |
26.355 |
26.096 |
26.245 |
26.245 |
+0.27 (+1.04%)
|
275,087 |
| 28 Mar 2019 |
EUR |
25.94 |
26.21 |
25.94 |
25.975 |
25.975 |
+0.14 (+0.54%)
|
174,011 |
| 27 Mar 2019 |
EUR |
26.245 |
26.245 |
25.835 |
25.835 |
25.835 |
-0.48 (-1.82%)
|
384,542 |
| 26 Mar 2019 |
EUR |
25.933 |
26.48 |
25.933 |
26.315 |
26.315 |
+0.33 (+1.27%)
|
145,287 |
| 25 Mar 2019 |
EUR |
26 |
26.03 |
25.571 |
25.985 |
25.985 |
-0.435 (-1.65%)
|
392,067 |
| 22 Mar 2019 |
EUR |
26.577 |
26.577 |
26.055 |
26.42 |
26.42 |
+0.29 (+1.11%)
|
6,652,331 |
| 21 Mar 2019 |
EUR |
26.325 |
26.33 |
25.83 |
26.13 |
26.13 |
-0.125 (-0.48%)
|
225,701 |
| 20 Mar 2019 |
EUR |
26.245 |
26.77 |
26.1 |
26.255 |
26.255 |
-0.36 (-1.35%)
|
187,451 |
| 19 Mar 2019 |
EUR |
26.5 |
26.615 |
26.2144 |
26.615 |
26.615 |
+0.69 (+2.66%)
|
7,622,468 |
| 18 Mar 2019 |
EUR |
25.92 |
26.2 |
25.92 |
25.925 |
25.925 |
+0.12 (+0.47%)
|
88,240 |
| 15 Mar 2019 |
EUR |
25.0096 |
25.9626 |
25.0096 |
25.805 |
25.805 |
+0.435 (+1.71%)
|
1,063,009 |
| 14 Mar 2019 |
EUR |
25.095 |
25.44 |
24.99 |
25.37 |
25.37 |
+0.315 (+1.26%)
|
2,188,947 |
| 13 Mar 2019 |
EUR |
25.35 |
25.6027 |
24.69 |
25.055 |
25.055 |
-1.535 (-5.77%)
|
3,701,773 |
| 12 Mar 2019 |
EUR |
26.666 |
26.666 |
26.2654 |
26.59 |
26.59 |
+0.355 (+1.35%)
|
722,838 |
| 11 Mar 2019 |
EUR |
26.205 |
26.414 |
26.09 |
26.235 |
26.235 |
+0.01 (+0.04%)
|
101,482 |
| 8 Mar 2019 |
EUR |
26.45 |
26.583 |
26.19 |
26.225 |
26.225 |
-0.725 (-2.69%)
|
725,324 |
| 7 Mar 2019 |
EUR |
27 |
27 |
26.69 |
26.95 |
26.95 |
+0.215 (+0.80%)
|
1,413,386 |
| 6 Mar 2019 |
EUR |
26.65 |
27.057 |
26.65 |
26.735 |
26.735 |
+0.275 (+1.04%)
|
96,469 |
| 5 Mar 2019 |
EUR |
26.695 |
26.889 |
26.46 |
26.46 |
26.46 |
-0.43 (-1.60%)
|
1,037,768 |
| 4 Mar 2019 |
EUR |
26.745 |
26.984 |
26.699 |
26.89 |
26.89 |
+0.235 (+0.88%)
|
102,815 |
