Industria de Diseno Textil SA Recent Share Price (LSE:0QWI)

LSE:0QWI - Industria De Diseno Textil SA Industria de Diseno Textil SA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2024	EUR	37.805	38.07	37.28	37.64	37.64	+0.085 (+0.23%)	176,256
5 Jan 2024	EUR	37.82	37.82	37.17	37.555	37.555	-0.38 (-1.00%)	3,576,627
4 Jan 2024	EUR	38	39	37.83	37.935	37.935	-0.03 (-0.08%)	771,662
3 Jan 2024	EUR	38.95	39.4	37.8	37.965	37.965	-1.07 (-2.74%)	2,468,956
2 Jan 2024	EUR	39.6	39.84	38.92	39.035	39.035	-0.47 (-1.19%)	1,378,436
29 Dec 2023	EUR	39.3	39.66	39.3	39.505	39.505	+0.145 (+0.37%)	121,811
28 Dec 2023	EUR	39.25	40.42	39.16	39.36	39.36	+0.15 (+0.38%)	193,854
27 Dec 2023	EUR	38.98	39.35	38.98	39.21	39.21	+0.32 (+0.82%)	293,969
22 Dec 2023	EUR	39.26	39.26	37.52	38.89	38.89	-0.225 (-0.58%)	1,037,105
21 Dec 2023	EUR	39.27	39.28	38.9	39.115	39.115	+0.145 (+0.37%)	195,455
20 Dec 2023	EUR	39.005	39.0959	38.59	38.97	38.97	+0.5 (+1.30%)	430,561
19 Dec 2023	EUR	38.745	39.03	38.15	38.47	38.47	+0.235 (+0.61%)	1,235,721
18 Dec 2023	EUR	38.295	38.59	37.78	38.235	38.235	-0.47 (-1.21%)	1,311,872
15 Dec 2023	EUR	38.8	38.94	38.25	38.705	38.705	+0.47 (+1.23%)	1,220,452
14 Dec 2023	EUR	38.92	38.92	38.17	38.235	38.235	-0.585 (-1.51%)	1,893,418
13 Dec 2023	EUR	38.4	38.96	38.11	38.82	38.82	+0.66 (+1.73%)	3,089,189
12 Dec 2023	EUR	38.47	38.47	38.04	38.16	38.16	+0.345 (+0.91%)	346,213
11 Dec 2023	EUR	38.2	38.2	37.76	37.815	37.815	+0.29 (+0.77%)	2,077,037
8 Dec 2023	EUR	37.35	37.89	37.3	37.525	37.525	-0.42 (-1.11%)	595,025
7 Dec 2023	EUR	37.73	38.16	37.43	37.945	37.945	-0.185 (-0.49%)	365,230
6 Dec 2023	EUR	38	38.3	37.72	38.13	38.13	-0.34 (-0.88%)	617,787
5 Dec 2023	EUR	38.3	38.72	38.3	38.47	38.47	+0.245 (+0.64%)	399,551
4 Dec 2023	EUR	38.375	38.61	37.5	38.225	38.225	+0.33 (+0.87%)	688,211
1 Dec 2023	EUR	37.83	38.57	37.83	37.895	37.895	-0.07 (-0.18%)	335,403
30 Nov 2023	EUR	37.415	37.98	36.95	37.965	37.965	+0.725 (+1.95%)	1,023,086
29 Nov 2023	EUR	37.495	37.68	37.2	37.24	37.24	+0.28 (+0.76%)	2,921,283
28 Nov 2023	EUR	37.095	37.28	36.81	36.96	36.96	-0.25 (-0.67%)	1,449,808
27 Nov 2023	EUR	37.2	37.52	36.89	37.21	37.21	+0.24 (+0.65%)	399,284
24 Nov 2023	EUR	36.655	37.4	36.5	36.97	36.97	+0.03 (+0.08%)	191,836
23 Nov 2023	EUR	36.91	37.05	36.74	36.94	36.94	-0.03 (-0.08%)	5,497,274

First
3
4
5
6
7
Last

Unicorn Response |