Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
EUR |
40.9 |
41.3 |
40.86 |
41.065 |
41.065 |
+0.05 (+0.12%)
|
2,823,459 |
22 Feb 2024 |
EUR |
41.21 |
41.21 |
40.5 |
41.015 |
41.015 |
+0.28 (+0.69%)
|
222,679 |
21 Feb 2024 |
EUR |
40.4 |
40.91 |
40.12 |
40.735 |
40.735 |
+1.085 (+2.74%)
|
7,343,152 |
20 Feb 2024 |
EUR |
39.73 |
40.11 |
39.61 |
39.65 |
39.65 |
+0.245 (+0.62%)
|
2,484,541 |
19 Feb 2024 |
EUR |
39.495 |
39.68 |
38.56 |
39.405 |
39.405 |
-0.215 (-0.54%)
|
175,749 |
16 Feb 2024 |
EUR |
39.495 |
39.64 |
39.31 |
39.62 |
39.62 |
+0.26 (+0.66%)
|
247,352 |
15 Feb 2024 |
EUR |
39.24 |
39.5 |
39.02 |
39.36 |
39.36 |
+0.265 (+0.68%)
|
109,240 |
14 Feb 2024 |
EUR |
39.105 |
39.46 |
38.95 |
39.095 |
39.095 |
-0.205 (-0.52%)
|
93,330 |
13 Feb 2024 |
EUR |
39.24 |
39.37 |
38.78 |
39.3 |
39.3 |
+0.145 (+0.37%)
|
1,259,083 |
12 Feb 2024 |
EUR |
39.405 |
39.47 |
39 |
39.155 |
39.155 |
+0.245 (+0.63%)
|
1,159,577 |
9 Feb 2024 |
EUR |
39.005 |
39.06 |
38.58 |
38.91 |
38.91 |
+0.255 (+0.66%)
|
94,520 |
8 Feb 2024 |
EUR |
38.99 |
38.99 |
38.5 |
38.655 |
38.655 |
-0.275 (-0.71%)
|
218,445 |
7 Feb 2024 |
EUR |
38.8 |
38.96 |
38.4 |
38.93 |
38.93 |
-0.165 (-0.42%)
|
1,643,237 |
6 Feb 2024 |
EUR |
39.19 |
39.19 |
38.71 |
39.095 |
39.095 |
+0.155 (+0.40%)
|
200,815 |
5 Feb 2024 |
EUR |
39.495 |
39.72 |
38.68 |
38.94 |
38.94 |
-0.81 (-2.04%)
|
399,853 |
2 Feb 2024 |
EUR |
39.895 |
40.1 |
39.3 |
39.75 |
39.75 |
+0.13 (+0.33%)
|
100,655 |
1 Feb 2024 |
EUR |
39.8 |
39.8 |
39.35 |
39.62 |
39.62 |
-0.45 (-1.12%)
|
1,450,774 |
31 Jan 2024 |
EUR |
39.405 |
40.12 |
39.25 |
40.07 |
40.07 |
+0.47 (+1.19%)
|
241,891 |
30 Jan 2024 |
EUR |
39.145 |
40.05 |
38.95 |
39.6 |
39.6 |
+0.875 (+2.26%)
|
314,241 |
29 Jan 2024 |
EUR |
38.59 |
39.03 |
38.59 |
38.725 |
38.725 |
+0.145 (+0.38%)
|
341,558 |
26 Jan 2024 |
EUR |
38.8 |
39.34 |
38.56 |
38.58 |
38.58 |
-0.455 (-1.17%)
|
715,308 |
25 Jan 2024 |
EUR |
39.3 |
39.3 |
38.62 |
39.035 |
39.035 |
+0.085 (+0.22%)
|
111,313 |
24 Jan 2024 |
EUR |
38.4 |
39.011 |
38.28 |
38.95 |
38.95 |
+0.285 (+0.74%)
|
225,216 |
23 Jan 2024 |
EUR |
38.9 |
39.32 |
38.3346 |
38.665 |
38.665 |
-0.265 (-0.68%)
|
591,829 |
22 Jan 2024 |
EUR |
39.185 |
39.31 |
38.89 |
38.93 |
38.93 |
+0.06 (+0.15%)
|
241,336 |
19 Jan 2024 |
EUR |
39.04 |
39.04 |
37.3 |
38.87 |
38.87 |
+0.265 (+0.69%)
|
373,045 |
18 Jan 2024 |
EUR |
38.29 |
38.69 |
38.29 |
38.605 |
38.605 |
+0.135 (+0.35%)
|
240,734 |
17 Jan 2024 |
EUR |
38.52 |
38.52 |
38.09 |
38.47 |
38.47 |
0.0 (0.0%)
|
1,688,779 |
16 Jan 2024 |
EUR |
38.81 |
38.81 |
38.11 |
38.47 |
38.47 |
-0.555 (-1.42%)
|
626,575 |
15 Jan 2024 |
EUR |
39.1 |
39.1 |
38.65 |
39.025 |
39.025 |
+0.205 (+0.53%)
|
1,695,247 |