Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
EUR |
38.13 |
39.24 |
38.13 |
38.82 |
38.82 |
+0.42 (+1.09%)
|
380,976 |
11 Jan 2024 |
EUR |
38.5 |
38.77 |
38.16 |
38.4 |
38.4 |
+0.4 (+1.05%)
|
382,202 |
10 Jan 2024 |
EUR |
38.2654 |
38.2654 |
37.91 |
38 |
38 |
+0.535 (+1.43%)
|
1,209,097 |
9 Jan 2024 |
EUR |
38.52 |
38.52 |
37.36 |
37.465 |
37.465 |
-0.175 (-0.46%)
|
613,587 |
8 Jan 2024 |
EUR |
37.805 |
38.07 |
37.28 |
37.64 |
37.64 |
+0.085 (+0.23%)
|
176,256 |
5 Jan 2024 |
EUR |
37.82 |
37.82 |
37.17 |
37.555 |
37.555 |
-0.38 (-1.00%)
|
3,576,627 |
4 Jan 2024 |
EUR |
38 |
39 |
37.83 |
37.935 |
37.935 |
-0.03 (-0.08%)
|
771,662 |
3 Jan 2024 |
EUR |
38.95 |
39.4 |
37.8 |
37.965 |
37.965 |
-1.07 (-2.74%)
|
2,468,956 |
2 Jan 2024 |
EUR |
39.6 |
39.84 |
38.92 |
39.035 |
39.035 |
-0.47 (-1.19%)
|
1,378,436 |
29 Dec 2023 |
EUR |
39.3 |
39.66 |
39.3 |
39.505 |
39.505 |
+0.145 (+0.37%)
|
121,811 |
28 Dec 2023 |
EUR |
39.25 |
40.42 |
39.16 |
39.36 |
39.36 |
+0.15 (+0.38%)
|
193,854 |
27 Dec 2023 |
EUR |
38.98 |
39.35 |
38.98 |
39.21 |
39.21 |
+0.32 (+0.82%)
|
293,969 |
22 Dec 2023 |
EUR |
39.26 |
39.26 |
37.52 |
38.89 |
38.89 |
-0.225 (-0.58%)
|
1,037,105 |
21 Dec 2023 |
EUR |
39.27 |
39.28 |
38.9 |
39.115 |
39.115 |
+0.145 (+0.37%)
|
195,455 |
20 Dec 2023 |
EUR |
39.005 |
39.0959 |
38.59 |
38.97 |
38.97 |
+0.5 (+1.30%)
|
430,561 |
19 Dec 2023 |
EUR |
38.745 |
39.03 |
38.15 |
38.47 |
38.47 |
+0.235 (+0.61%)
|
1,235,721 |
18 Dec 2023 |
EUR |
38.295 |
38.59 |
37.78 |
38.235 |
38.235 |
-0.47 (-1.21%)
|
1,311,872 |
15 Dec 2023 |
EUR |
38.8 |
38.94 |
38.25 |
38.705 |
38.705 |
+0.47 (+1.23%)
|
1,220,452 |
14 Dec 2023 |
EUR |
38.92 |
38.92 |
38.17 |
38.235 |
38.235 |
-0.585 (-1.51%)
|
1,893,418 |
13 Dec 2023 |
EUR |
38.4 |
38.96 |
38.11 |
38.82 |
38.82 |
+0.66 (+1.73%)
|
3,089,189 |
12 Dec 2023 |
EUR |
38.47 |
38.47 |
38.04 |
38.16 |
38.16 |
+0.345 (+0.91%)
|
346,213 |
11 Dec 2023 |
EUR |
38.2 |
38.2 |
37.76 |
37.815 |
37.815 |
+0.29 (+0.77%)
|
2,077,037 |
8 Dec 2023 |
EUR |
37.35 |
37.89 |
37.3 |
37.525 |
37.525 |
-0.42 (-1.11%)
|
595,025 |
7 Dec 2023 |
EUR |
37.73 |
38.16 |
37.43 |
37.945 |
37.945 |
-0.185 (-0.49%)
|
365,230 |
6 Dec 2023 |
EUR |
38 |
38.3 |
37.72 |
38.13 |
38.13 |
-0.34 (-0.88%)
|
617,787 |
5 Dec 2023 |
EUR |
38.3 |
38.72 |
38.3 |
38.47 |
38.47 |
+0.245 (+0.64%)
|
399,551 |
4 Dec 2023 |
EUR |
38.375 |
38.61 |
37.5 |
38.225 |
38.225 |
+0.33 (+0.87%)
|
688,211 |
1 Dec 2023 |
EUR |
37.83 |
38.57 |
37.83 |
37.895 |
37.895 |
-0.07 (-0.18%)
|
335,403 |
30 Nov 2023 |
EUR |
37.415 |
37.98 |
36.95 |
37.965 |
37.965 |
+0.725 (+1.95%)
|
1,023,086 |
29 Nov 2023 |
EUR |
37.495 |
37.68 |
37.2 |
37.24 |
37.24 |
+0.28 (+0.76%)
|
2,921,283 |