Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
EUR |
37.095 |
37.28 |
36.81 |
36.96 |
36.96 |
-0.25 (-0.67%)
|
1,449,808 |
| 27 Nov 2023 |
EUR |
37.2 |
37.52 |
36.89 |
37.21 |
37.21 |
+0.24 (+0.65%)
|
399,284 |
| 24 Nov 2023 |
EUR |
36.655 |
37.4 |
36.5 |
36.97 |
36.97 |
+0.03 (+0.08%)
|
191,836 |
| 23 Nov 2023 |
EUR |
36.91 |
37.05 |
36.74 |
36.94 |
36.94 |
-0.03 (-0.08%)
|
5,497,274 |
| 22 Nov 2023 |
EUR |
36.44 |
37.17 |
36.44 |
36.97 |
36.97 |
+0.13 (+0.35%)
|
1,351,536 |
| 21 Nov 2023 |
EUR |
35.935 |
36.97 |
35.44 |
36.84 |
36.84 |
+0.905 (+2.52%)
|
425,644 |
| 20 Nov 2023 |
EUR |
35.805 |
36.41 |
35.78 |
35.935 |
35.935 |
+0.585 (+1.65%)
|
6,104,532 |
| 17 Nov 2023 |
EUR |
35.15 |
35.73 |
35.15 |
35.35 |
35.35 |
-0.055 (-0.16%)
|
4,630,987 |
| 16 Nov 2023 |
EUR |
35.48 |
35.48 |
34.47 |
35.405 |
35.405 |
+0.455 (+1.30%)
|
378,128 |
| 15 Nov 2023 |
EUR |
34.81 |
35.39 |
34.81 |
34.95 |
34.95 |
+0.03 (+0.09%)
|
2,013,251 |
| 14 Nov 2023 |
EUR |
34.605 |
34.9342 |
34.16 |
34.92 |
34.92 |
+0.46 (+1.33%)
|
339,269 |
| 13 Nov 2023 |
EUR |
34.54 |
34.54 |
34.2 |
34.46 |
34.46 |
+0.105 (+0.31%)
|
383,156 |
| 10 Nov 2023 |
EUR |
34.15 |
34.6 |
33.9 |
34.355 |
34.355 |
-0.02 (-0.06%)
|
482,700 |
| 9 Nov 2023 |
EUR |
34.295 |
34.63 |
33.85 |
34.375 |
34.375 |
+0.42 (+1.24%)
|
1,759,791 |
| 8 Nov 2023 |
EUR |
33.405 |
34.33 |
33.36 |
33.955 |
33.955 |
+0.735 (+2.21%)
|
629,793 |
| 7 Nov 2023 |
EUR |
33.445 |
33.61 |
33.01 |
33.22 |
33.22 |
-0.335 (-1.00%)
|
1,089,449 |
| 6 Nov 2023 |
EUR |
33.6 |
33.82 |
33.15 |
33.555 |
33.555 |
-0.165 (-0.49%)
|
199,811 |
| 3 Nov 2023 |
EUR |
33.7 |
33.85 |
32.9 |
33.72 |
33.72 |
+0.41 (+1.23%)
|
962,308 |
| 2 Nov 2023 |
EUR |
33.405 |
33.7 |
32 |
33.31 |
33.31 |
+0.245 (+0.74%)
|
1,177,405 |
| 1 Nov 2023 |
EUR |
32.88 |
33.1 |
32.66 |
33.065 |
33.065 |
+0.36 (+1.10%)
|
2,115,720 |
| 31 Oct 2023 |
EUR |
32.735 |
32.94 |
32.3 |
32.705 |
32.705 |
-0.08 (-0.24%)
|
2,349,019 |
| 30 Oct 2023 |
EUR |
33.045 |
33.52 |
32.785 |
32.785 |
32.785 |
+0.02 (+0.06%)
|
624,646 |
| 27 Oct 2023 |
EUR |
33.495 |
33.5 |
32.51 |
32.765 |
32.765 |
-0.905 (-2.69%)
|
472,533 |
| 26 Oct 2023 |
EUR |
33.76 |
33.76 |
33.2 |
33.67 |
33.67 |
-0.33 (-0.97%)
|
944,354 |
| 25 Oct 2023 |
EUR |
34.11 |
34.14 |
33.83 |
34 |
34 |
-0.08 (-0.23%)
|
497,291 |
| 24 Oct 2023 |
EUR |
34.33 |
34.33 |
33.95 |
34.08 |
34.08 |
+0.48 (+1.43%)
|
928,422 |
| 23 Oct 2023 |
EUR |
34.0348 |
34.0348 |
33.58 |
33.6 |
33.6 |
+0.025 (+0.07%)
|
5,959,398 |
| 20 Oct 2023 |
EUR |
33.955 |
33.97 |
33.37 |
33.575 |
33.575 |
-1.46 (-4.17%)
|
977,144 |
| 19 Oct 2023 |
EUR |
34.8 |
35.035 |
33.92 |
35.035 |
35.035 |
0.0 (0.0%)
|
5,422,564 |
| 18 Oct 2023 |
EUR |
35.005 |
35.32 |
34.7 |
35.035 |
35.035 |
+0.105 (+0.30%)
|
9,054,540 |
