Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
EUR |
34.32 |
35.14 |
34.32 |
34.93 |
34.93 |
+0.685 (+2.00%)
|
746,982 |
| 16 Oct 2023 |
EUR |
34.47 |
34.62 |
33.78 |
34.245 |
34.245 |
-0.295 (-0.85%)
|
1,625,534 |
| 13 Oct 2023 |
EUR |
35.25 |
36 |
34.12 |
34.54 |
34.54 |
-0.01 (-0.03%)
|
452,225 |
| 12 Oct 2023 |
EUR |
34.4596 |
35.08 |
34.4596 |
34.55 |
34.55 |
-0.075 (-0.22%)
|
889,087 |
| 11 Oct 2023 |
EUR |
35.1865 |
35.1865 |
34.37 |
34.625 |
34.625 |
-0.52 (-1.48%)
|
254,687 |
| 10 Oct 2023 |
EUR |
35.12 |
35.55 |
35.12 |
35.145 |
35.145 |
+0.155 (+0.44%)
|
1,178,363 |
| 9 Oct 2023 |
EUR |
34.8 |
35.11 |
34.64 |
34.99 |
34.99 |
+0.355 (+1.02%)
|
731,883 |
| 6 Oct 2023 |
EUR |
35.005 |
35.1944 |
34.46 |
34.635 |
34.635 |
+0.185 (+0.54%)
|
442,854 |
| 5 Oct 2023 |
EUR |
34.43 |
34.79 |
34.27 |
34.45 |
34.45 |
+0.125 (+0.36%)
|
497,050 |
| 4 Oct 2023 |
EUR |
34.86 |
34.86 |
34.21 |
34.325 |
34.325 |
-0.915 (-2.60%)
|
795,594 |
| 3 Oct 2023 |
EUR |
34.93 |
35.61 |
34.93 |
35.24 |
35.24 |
-0.07 (-0.20%)
|
1,095,823 |
| 2 Oct 2023 |
EUR |
35.19 |
35.6664 |
35.19 |
35.31 |
35.31 |
+0.09 (+0.26%)
|
981,236 |
| 29 Sep 2023 |
EUR |
35.14 |
35.75 |
35.14 |
35.22 |
35.22 |
-0.215 (-0.61%)
|
2,142,125 |
| 28 Sep 2023 |
EUR |
35.035 |
35.63 |
34.73 |
35.435 |
35.435 |
+0.495 (+1.42%)
|
841,835 |
| 27 Sep 2023 |
EUR |
34.8 |
35.17 |
34.75 |
34.94 |
34.94 |
-0.065 (-0.19%)
|
1,773,176 |
| 26 Sep 2023 |
EUR |
35.005 |
35.1893 |
34.85 |
35.005 |
35.005 |
-0.05 (-0.14%)
|
732,525 |
| 25 Sep 2023 |
EUR |
35.49 |
35.49 |
34.95 |
35.055 |
35.055 |
-0.1 (-0.28%)
|
492,769 |
| 22 Sep 2023 |
EUR |
35.38 |
35.38 |
35.155 |
35.155 |
35.155 |
-0.03 (-0.09%)
|
517,025 |
| 21 Sep 2023 |
EUR |
35.75 |
35.84 |
35.06 |
35.185 |
35.185 |
-0.64 (-1.79%)
|
475,329 |
| 20 Sep 2023 |
EUR |
35.495 |
35.94 |
35.21 |
35.825 |
35.825 |
+0.4 (+1.13%)
|
664,828 |
| 19 Sep 2023 |
EUR |
35.7 |
35.84 |
35.12 |
35.425 |
35.425 |
-0.185 (-0.52%)
|
2,610,593 |
| 18 Sep 2023 |
EUR |
36 |
36.21 |
35.55 |
35.61 |
35.61 |
-0.5 (-1.38%)
|
3,230,427 |
| 15 Sep 2023 |
EUR |
36.02 |
36.48 |
36.02 |
36.11 |
36.11 |
+0.265 (+0.74%)
|
815,900 |
| 14 Sep 2023 |
EUR |
36 |
36.24 |
35.4 |
35.845 |
35.845 |
+0.465 (+1.31%)
|
996,646 |
| 13 Sep 2023 |
EUR |
35.87 |
35.87 |
34.32 |
35.38 |
35.38 |
-0.595 (-1.65%)
|
1,761,570 |
| 12 Sep 2023 |
EUR |
35.975 |
36.27 |
35.7 |
35.975 |
35.975 |
+0.46 (+1.30%)
|
621,369 |
| 11 Sep 2023 |
EUR |
35.405 |
35.84 |
35.2 |
35.515 |
35.515 |
+0.295 (+0.84%)
|
1,588,832 |
| 8 Sep 2023 |
EUR |
34.92 |
35.3 |
34.7 |
35.22 |
35.22 |
+0.065 (+0.18%)
|
304,021 |
| 7 Sep 2023 |
EUR |
35.055 |
35.49 |
34.95 |
35.155 |
35.155 |
-0.26 (-0.73%)
|
2,593,939 |
| 6 Sep 2023 |
EUR |
35.42 |
35.42 |
35.2 |
35.415 |
35.415 |
+0.195 (+0.55%)
|
263,324 |
