Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2013 |
EUR |
95.49 |
96.26 |
95.13 |
96.26 |
19.252 |
+0.67 (+0.70%)
|
424,971 |
| 26 Jun 2013 |
EUR |
95.1 |
95.6962 |
95.1 |
95.59 |
19.118 |
+1.389 (+1.47%)
|
11,641 |
| 25 Jun 2013 |
EUR |
93.7522 |
94.305 |
93.7522 |
94.2006 |
18.8401 |
+2.441 (+2.66%)
|
10,509 |
| 24 Jun 2013 |
EUR |
92 |
92 |
90.275 |
91.7592 |
18.3518 |
-0.97 (-1.05%)
|
67,478 |
| 21 Jun 2013 |
EUR |
95.307 |
95.307 |
92.72 |
92.7293 |
18.5459 |
-3.389 (-3.53%)
|
63,196 |
| 20 Jun 2013 |
EUR |
96.025 |
96.6799 |
95.3095 |
96.118 |
19.2236 |
-2.421 (-2.46%)
|
81,135 |
| 19 Jun 2013 |
EUR |
97.56 |
98.75 |
97.56 |
98.539 |
19.7078 |
+0.819 (+0.84%)
|
190,457 |
| 18 Jun 2013 |
EUR |
97.4903 |
97.72 |
97.4903 |
97.72 |
19.544 |
+0.03 (+0.03%)
|
24,010 |
| 17 Jun 2013 |
EUR |
97.6903 |
97.6903 |
97.6903 |
97.6903 |
19.5381 |
+0.03 (+0.03%)
|
3,311 |
| 14 Jun 2013 |
EUR |
97.95 |
97.95 |
97.54 |
97.6598 |
19.532 |
-1.837 (-1.85%)
|
31,947 |
| 13 Jun 2013 |
EUR |
99.4973 |
99.4973 |
98.79 |
99.4973 |
19.8995 |
-2.428 (-2.38%)
|
379 |
| 12 Jun 2013 |
EUR |
96.27 |
102 |
96.27 |
101.925 |
20.385 |
+3.965 (+4.05%)
|
8,816 |
| 11 Jun 2013 |
EUR |
98.18 |
98.34 |
96.4515 |
97.9602 |
19.592 |
-1.29 (-1.30%)
|
34,755 |
| 10 Jun 2013 |
EUR |
99.25 |
99.25 |
99.25 |
99.25 |
19.85 |
0.0 (0.0%)
|
0 |
| 7 Jun 2013 |
EUR |
99.25 |
99.35 |
99.25 |
99.25 |
19.85 |
-0.67 (-0.67%)
|
172 |
| 6 Jun 2013 |
EUR |
99.92 |
99.92 |
99.92 |
99.92 |
19.984 |
+0.875 (+0.88%)
|
58 |
| 5 Jun 2013 |
EUR |
99.045 |
99.045 |
99.045 |
99.045 |
19.809 |
-0.135 (-0.14%)
|
0 |
| 4 Jun 2013 |
EUR |
98.1 |
99.18 |
98.1 |
99.18 |
19.836 |
+2.961 (+3.08%)
|
15,372 |
| 3 Jun 2013 |
EUR |
96.2191 |
97.56 |
96.2191 |
96.2191 |
19.2438 |
+0.079 (+0.08%)
|
72 |
| 31 May 2013 |
EUR |
96.28 |
96.28 |
95.7922 |
96.14 |
19.228 |
-2.16 (-2.20%)
|
15,882 |
| 30 May 2013 |
EUR |
98.3 |
98.3 |
98.3 |
98.3 |
19.66 |
+0.95 (+0.98%)
|
87 |
| 29 May 2013 |
EUR |
97.35 |
97.35 |
97.3386 |
97.35 |
19.47 |
-1.31 (-1.33%)
|
1,597 |
| 28 May 2013 |
EUR |
98.9 |
99.585 |
98.56 |
98.66 |
19.732 |
+0.39 (+0.40%)
|
3,284 |
| 27 May 2013 |
EUR |
98.27 |
98.27 |
98.27 |
98.27 |
19.654 |
-0.499 (-0.51%)
|
29 |
| 24 May 2013 |
EUR |
99.5 |
99.5 |
98.769 |
98.769 |
19.7538 |
-0.264 (-0.27%)
|
3,658 |
| 23 May 2013 |
EUR |
99.033 |
100.25 |
99.033 |
99.033 |
19.8066 |
-1.613 (-1.60%)
|
22,747 |
| 22 May 2013 |
EUR |
100.9 |
100.9 |
100.425 |
100.646 |
20.1292 |
-0.829 (-0.82%)
|
32,341 |
| 21 May 2013 |
EUR |
101.475 |
101.475 |
101.475 |
101.475 |
20.295 |
-2.127 (-2.05%)
|
1,126 |
| 20 May 2013 |
EUR |
103.6025 |
103.6025 |
102.1773 |
103.6025 |
20.7205 |
-0.598 (-0.57%)
|
20,025 |
| 17 May 2013 |
EUR |
104.39 |
104.7125 |
104.2 |
104.2 |
20.84 |
-0.05 (-0.05%)
|
646 |
