Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2013 |
EUR |
105.25 |
105.25 |
102.773 |
104.25 |
20.85 |
-0.35 (-0.33%)
|
22,568 |
15 May 2013 |
EUR |
104 |
105.4473 |
104 |
104.6 |
20.92 |
+1.664 (+1.62%)
|
10,502 |
14 May 2013 |
EUR |
102.936 |
102.936 |
102.936 |
102.936 |
20.5872 |
-0.514 (-0.50%)
|
10,000 |
13 May 2013 |
EUR |
103.45 |
103.45 |
103.45 |
103.45 |
20.69 |
-0.55 (-0.53%)
|
7,000 |
10 May 2013 |
EUR |
104 |
104 |
104 |
104 |
20.8 |
+2 (+1.96%)
|
451,881 |
9 May 2013 |
EUR |
102 |
103 |
102 |
102 |
20.4 |
+0.498 (+0.49%)
|
701,813 |
8 May 2013 |
EUR |
101.5019 |
103.2 |
101.5019 |
101.5019 |
20.3004 |
-1.998 (-1.93%)
|
500,010 |
7 May 2013 |
EUR |
103.5 |
103.5 |
103 |
103.5 |
20.7 |
+0.7 (+0.68%)
|
850,057 |
6 May 2013 |
EUR |
102.8 |
103.4954 |
102.8 |
102.8 |
20.56 |
+1.25 (+1.23%)
|
345 |
3 May 2013 |
EUR |
102.44 |
103.525 |
101.55 |
101.55 |
20.31 |
+1.4 (+1.40%)
|
44,205 |
2 May 2013 |
EUR |
101.6 |
101.6 |
100.15 |
100.15 |
20.03 |
-2.05 (-2.01%)
|
410 |
30 Apr 2013 |
EUR |
102.3 |
102.3 |
102.2 |
102.2 |
20.44 |
+0.498 (+0.49%)
|
1,101 |
29 Apr 2013 |
EUR |
101.755 |
102.55 |
101.7019 |
101.7019 |
20.3404 |
+1.352 (+1.35%)
|
2,101,202 |
26 Apr 2013 |
EUR |
101.25 |
101.25 |
100.35 |
100.35 |
20.07 |
-0.402 (-0.40%)
|
2,705 |
25 Apr 2013 |
EUR |
101.85 |
101.85 |
100.7519 |
100.7519 |
20.1504 |
+2.95 (+3.02%)
|
4,318,000 |
24 Apr 2013 |
EUR |
99.78 |
100.75 |
97.8018 |
97.8018 |
19.5604 |
+0.98 (+1.01%)
|
300 |
23 Apr 2013 |
EUR |
97.8018 |
97.8018 |
96.8218 |
96.8218 |
19.3644 |
+0.142 (+0.15%)
|
1,000,000 |
22 Apr 2013 |
EUR |
97.5 |
97.5 |
96.68 |
96.68 |
19.336 |
-0.5 (-0.51%)
|
22,907 |
19 Apr 2013 |
EUR |
97.17 |
97.18 |
97.17 |
97.18 |
19.436 |
+4.376 (+4.72%)
|
14,028 |
18 Apr 2013 |
EUR |
93 |
94.9 |
92.8036 |
92.8036 |
18.5607 |
-1.456 (-1.55%)
|
39,913 |
17 Apr 2013 |
EUR |
98.23 |
98.23 |
94.26 |
94.26 |
18.852 |
-4.51 (-4.57%)
|
15,428 |
16 Apr 2013 |
EUR |
100.2 |
100.2 |
98.77 |
98.77 |
19.754 |
-2.38 (-2.35%)
|
2,531 |
12 Apr 2013 |
EUR |
101.15 |
101.15 |
101.15 |
101.15 |
20.23 |
+0.505 (+0.50%)
|
1,169 |
11 Apr 2013 |
EUR |
100.6447 |
100.6447 |
100.6447 |
100.6447 |
20.1289 |
+0.825 (+0.83%)
|
38 |
10 Apr 2013 |
EUR |
99.82 |
100.5 |
99.82 |
99.82 |
19.964 |
-2.183 (-2.14%)
|
379 |
8 Apr 2013 |
EUR |
102.0035 |
102.0035 |
102.0035 |
102.0035 |
20.4007 |
+1.259 (+1.25%)
|
2,195 |
5 Apr 2013 |
EUR |
100.7446 |
100.7446 |
100.7446 |
100.7446 |
20.1489 |
-3.905 (-3.73%)
|
550 |
4 Apr 2013 |
EUR |
104.65 |
104.65 |
104.65 |
104.65 |
20.93 |
0.0 (0.0%)
|
5,459 |
3 Apr 2013 |
EUR |
105.07 |
105.3475 |
104.65 |
104.65 |
20.93 |
+0.177 (+0.17%)
|
4,361 |
2 Apr 2013 |
EUR |
104.4733 |
104.4733 |
104.4733 |
104.4733 |
20.8947 |
+3.873 (+3.85%)
|
365 |