Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2013 |
EUR |
101.45 |
101.45 |
100.6 |
100.6 |
20.12 |
+0.224 (+0.22%)
|
444 |
| 27 Mar 2013 |
EUR |
101.25 |
101.25 |
100.3763 |
100.3763 |
20.0753 |
-1.549 (-1.52%)
|
2,816 |
| 26 Mar 2013 |
EUR |
101.925 |
101.925 |
101.925 |
101.925 |
20.385 |
+0.525 (+0.52%)
|
8,046 |
| 22 Mar 2013 |
EUR |
101.465 |
101.5 |
101.4 |
101.4 |
20.28 |
+0.15 (+0.15%)
|
194,033 |
| 21 Mar 2013 |
EUR |
101.25 |
101.25 |
101.25 |
101.25 |
20.25 |
-2.05 (-1.98%)
|
22 |
| 20 Mar 2013 |
EUR |
103.3 |
103.3 |
103.3 |
103.3 |
20.66 |
+1.75 (+1.72%)
|
250,060 |
| 19 Mar 2013 |
EUR |
102.44 |
102.75 |
101.55 |
101.55 |
20.31 |
-1.6 (-1.55%)
|
2,004 |
| 18 Mar 2013 |
EUR |
103.15 |
103.15 |
103.15 |
103.15 |
20.63 |
+0.901 (+0.88%)
|
1,786 |
| 15 Mar 2013 |
EUR |
102.5 |
102.5 |
102.2488 |
102.2488 |
20.4498 |
-1.501 (-1.45%)
|
8,263 |
| 14 Mar 2013 |
EUR |
105.95 |
105.95 |
103.75 |
103.75 |
20.75 |
-1.868 (-1.77%)
|
2,575 |
| 13 Mar 2013 |
EUR |
105.6183 |
105.6183 |
105.6183 |
105.6183 |
21.1237 |
-2.994 (-2.76%)
|
19,539 |
| 12 Mar 2013 |
EUR |
108.6124 |
109.3 |
108.6124 |
108.6124 |
21.7225 |
+1.762 (+1.65%)
|
2,789 |
| 11 Mar 2013 |
EUR |
107 |
107 |
106.85 |
106.85 |
21.37 |
-1.6 (-1.48%)
|
95 |
| 8 Mar 2013 |
EUR |
108.45 |
108.85 |
108.45 |
108.45 |
21.69 |
+1.797 (+1.68%)
|
256,953 |
| 7 Mar 2013 |
EUR |
107 |
107 |
106.6533 |
106.6533 |
21.3307 |
-0.807 (-0.75%)
|
682 |
| 5 Mar 2013 |
EUR |
107.4607 |
107.4607 |
107.4607 |
107.4607 |
21.4921 |
+3.111 (+2.98%)
|
9,516 |
| 4 Mar 2013 |
EUR |
104.35 |
104.35 |
104.35 |
104.35 |
20.87 |
+0.287 (+0.28%)
|
75,278 |
| 1 Mar 2013 |
EUR |
104.0633 |
104.2 |
104.0633 |
104.0633 |
20.8127 |
+1.381 (+1.34%)
|
20,707 |
| 28 Feb 2013 |
EUR |
102.6828 |
102.6828 |
102.6828 |
102.6828 |
20.5366 |
+1.683 (+1.67%)
|
7,719 |
| 26 Feb 2013 |
EUR |
101 |
101 |
101 |
101 |
20.2 |
-2.5 (-2.42%)
|
35 |
| 25 Feb 2013 |
EUR |
103.5 |
103.5 |
103.5 |
103.5 |
20.7 |
+1.75 (+1.72%)
|
204 |
| 22 Feb 2013 |
EUR |
101.75 |
101.75 |
101.75 |
101.75 |
20.35 |
+2.3 (+2.31%)
|
8,901 |
| 21 Feb 2013 |
EUR |
99.45 |
99.45 |
99.45 |
99.45 |
19.89 |
-1.15 (-1.14%)
|
9 |
| 20 Feb 2013 |
EUR |
101.905 |
102.9 |
100.5997 |
100.5997 |
20.1199 |
-1.675 (-1.64%)
|
10,051 |
| 19 Feb 2013 |
EUR |
102.275 |
102.605 |
102.275 |
102.275 |
20.455 |
-0.099 (-0.10%)
|
706 |
| 18 Feb 2013 |
EUR |
102.75 |
102.75 |
102.3743 |
102.3743 |
20.4749 |
-1.815 (-1.74%)
|
415 |
| 15 Feb 2013 |
EUR |
104.1896 |
104.1896 |
104.1896 |
104.1896 |
20.8379 |
+0.492 (+0.47%)
|
1,895 |
| 14 Feb 2013 |
EUR |
104.75 |
104.75 |
103.6975 |
103.6975 |
20.7395 |
-1.302 (-1.24%)
|
255 |
| 12 Feb 2013 |
EUR |
105 |
105 |
105 |
105 |
21 |
+2.15 (+2.09%)
|
2,100 |
| 11 Feb 2013 |
EUR |
103.1 |
103.42 |
102.85 |
102.85 |
20.57 |
-0.9 (-0.87%)
|
2,097 |
