Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | GBP | 12.9998 | 12.9998 | 12.9998 | 12.9998 | 12.9998 | +0.15 (+1.17%) | 50 |
11 Aug 2022 | GBP | 12.8497 | 12.8497 | 12.8497 | 12.8497 | 12.8497 | +3.51 (+37.58%) | 39 |
2 Jun 2021 | GBP | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.08 (+0.86%) | 703 |
27 May 2021 | GBP | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.16 (+1.76%) | 2,336 |
25 May 2021 | GBP | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 4,273 |
9 Dec 2020 | GBP | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +4.5 (+95.74%) | 2,850 |
22 May 2018 | GBP | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 May 2018 | GBP | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 May 2018 | GBP | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.19 (-3.89%) | 0 |
16 May 2018 | GBP | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.29 (+6.30%) | 0 |
15 May 2018 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.15 (+3.37%) | 0 |
14 May 2018 | GBP | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
11 May 2018 | GBP | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 0 |
9 May 2018 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 May 2018 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 0 |
4 May 2018 | GBP | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 0 |
3 May 2018 | GBP | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.08 (-1.74%) | 0 |
2 May 2018 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.39 (-7.82%) | 0 |
30 Apr 2018 | GBP | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
27 Apr 2018 | GBP | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.11 (-2.16%) | 0 |
26 Apr 2018 | GBP | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
25 Apr 2018 | GBP | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 0 |
24 Apr 2018 | GBP | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.4 (+8.47%) | 0 |
23 Apr 2018 | GBP | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
20 Apr 2018 | GBP | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.2 (+4.42%) | 0 |
19 Apr 2018 | GBP | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.07 (-1.53%) | 0 |
18 Apr 2018 | GBP | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.09 (-1.92%) | 0 |