Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | GBP | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.63 (+15.56%) | 0 |
16 Apr 2018 | GBP | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
13 Apr 2018 | GBP | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.3 (-6.90%) | 0 |
12 Apr 2018 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 0 |
11 Apr 2018 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.06 (+1.38%) | 0 |
10 Apr 2018 | GBP | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
9 Apr 2018 | GBP | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
6 Apr 2018 | GBP | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.04 (+0.93%) | 0 |
5 Apr 2018 | GBP | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Apr 2018 | GBP | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.07 (-1.60%) | 0 |
3 Apr 2018 | GBP | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
29 Mar 2018 | GBP | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
28 Mar 2018 | GBP | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.05 (+1.16%) | 0 |
27 Mar 2018 | GBP | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
26 Mar 2018 | GBP | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
23 Mar 2018 | GBP | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 0 |
22 Mar 2018 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 0 |
21 Mar 2018 | GBP | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.18 (-4%) | 0 |
20 Mar 2018 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.16 (+3.69%) | 0 |
19 Mar 2018 | GBP | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
16 Mar 2018 | GBP | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.16 (-3.56%) | 0 |
15 Mar 2018 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.06 (+1.35%) | 0 |
14 Mar 2018 | GBP | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.06 (+1.37%) | 0 |
13 Mar 2018 | GBP | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
12 Mar 2018 | GBP | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
9 Mar 2018 | GBP | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 0 |
8 Mar 2018 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 0 |
7 Mar 2018 | GBP | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.06 (-1.32%) | 0 |
6 Mar 2018 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.33 (+7.82%) | 0 |
5 Mar 2018 | GBP | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |