Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 0 |
18 Jan 2018 | GBP | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.1 (+2.20%) | 0 |
17 Jan 2018 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 0 |
16 Jan 2018 | GBP | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 0 |
15 Jan 2018 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.11 (+2.45%) | 0 |
12 Jan 2018 | GBP | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.38 (+9.25%) | 0 |
11 Jan 2018 | GBP | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.06 (+1.48%) | 0 |
10 Jan 2018 | GBP | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 0 |
9 Jan 2018 | GBP | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.22 (+5.71%) | 0 |
8 Jan 2018 | GBP | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 0 |
4 Jan 2018 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 0 |
3 Jan 2018 | GBP | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 0 |
29 Dec 2017 | GBP | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 0 |
28 Dec 2017 | GBP | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 0 |
22 Dec 2017 | GBP | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.16 (-3.92%) | 0 |
21 Dec 2017 | GBP | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.34 (+9.09%) | 0 |
20 Dec 2017 | GBP | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBP | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
18 Dec 2017 | GBP | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBP | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBP | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.783 (+26.49%) | 0 |
25 Sep 2017 | GBP | 2.9568 | 2.9568 | 2.9568 | 2.9568 | 2.9568 | -0.246 (-7.70%) | 57 |
12 Sep 2017 | GBP | 3.2033 | 3.2033 | 3.2033 | 3.2033 | 3.2033 | -0.246 (-7.14%) | 203 |
29 Aug 2017 | GBP | 3.4497 | 3.4497 | 3.4497 | 3.4497 | 3.4497 | -0.246 (-6.67%) | 260 |
7 Jun 2017 | GBP | 3.6961 | 3.6961 | 3.6961 | 3.6961 | 3.6961 | +0.493 (+15.38%) | 852 |
30 Mar 2017 | GBP | 3.2033 | 3.2033 | 3.2033 | 3.2033 | 3.2033 | -0.246 (-7.14%) | 4,753 |
27 Feb 2017 | GBP | 3.4497 | 3.4497 | 3.4497 | 3.4497 | 3.4497 | +0.739 (+27.28%) | 543 |