| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2016 | GBP | 2.7104 | 2.7104 | 2.7104 | 2.7104 | 2.7104 | -2.792 (-50.74%) | 412 |
| 6 Nov 2015 | GBP | 5.5022 | 5.5022 | 5.5022 | 5.5022 | 5.5022 | -3.615 (-39.65%) | 23,409 |
| 16 Jul 2015 | GBP | 9.117 | 9.117 | 9.117 | 9.117 | 9.117 | +1.725 (+23.33%) | 672 |
| 9 Apr 2015 | GBP | 7.3921 | 7.3921 | 7.3921 | 7.3921 | 7.3921 | +0.493 (+7.14%) | 12,575 |
| 7 Apr 2015 | GBP | 6.8993 | 6.8993 | 6.8993 | 6.8993 | 6.8993 | +0.246 (+3.70%) | 5,695 |
| 1 Dec 2014 | GBP | 6.6529 | 6.6529 | 6.6529 | 6.6529 | 6.6529 | -0.493 (-6.90%) | 1,283 |
| 27 Nov 2014 | GBP | 7.3921 | 7.3921 | 7.1457 | 7.1457 | 7.1457 | 0.0 (0.0%) | 29,588 |
| 26 Nov 2014 | GBP | 7.1457 | 7.1457 | 7.1457 | 7.1457 | 7.1457 | -0.493 (-6.45%) | 29,823 |
| 25 Nov 2014 | GBP | 7.6385 | 7.6385 | 7.6385 | 7.6385 | 7.6385 | +0.246 (+3.33%) | 53,039 |
| 24 Nov 2014 | GBP | 7.3921 | 7.3921 | 7.3921 | 7.3921 | 7.3921 | 0.0 (0.0%) | 2,820 |
| 20 Nov 2014 | GBP | 7.3921 | 7.3921 | 7.3921 | 7.3921 | 7.3921 | -0.493 (-6.25%) | 12,175 |
| 11 Nov 2014 | GBP | 7.8849 | 7.8849 | 7.8849 | 7.8849 | 7.8849 | +0.246 (+3.23%) | 13,190 |
| 10 Nov 2014 | GBP | 7.6385 | 7.6385 | 7.6385 | 7.6385 | 7.6385 | -0.286 (-3.61%) | 1,146 |
| 5 Nov 2014 | GBP | 7.9244 | 7.9244 | 7.9244 | 7.9244 | 7.9244 | +0.532 (+7.20%) | 6,595 |
| 24 Oct 2014 | GBP | 7.3921 | 7.3921 | 7.3921 | 7.3921 | 7.3921 | -0.246 (-3.23%) | 6,899 |
| 23 Oct 2014 | GBP | 7.6385 | 7.6385 | 7.6385 | 7.6385 | 7.6385 | -0.246 (-3.12%) | 12,575 |
| 24 Sep 2014 | GBP | 7.8849 | 7.8849 | 7.8849 | 7.8849 | 7.8849 | 0.0 (0.0%) | 5,885 |
| 23 Sep 2014 | GBP | 7.8849 | 7.8849 | 7.8849 | 7.8849 | 7.8849 | 0.0 (0.0%) | 13,190 |
