Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | GBP | 3.4068 | 3.4068 | 3.4068 | 3.4068 | 3.4068 | 0.0 (0.0%) | 0 |
2 May 2024 | GBP | 3.4068 | 3.4068 | 3.4068 | 3.4068 | 3.4068 | +0.117 (+3.55%) | 5,907 |
1 May 2024 | GBP | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBP | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.194 (-5.56%) | 2,000 |
29 Apr 2024 | GBP | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 0.0 (0.0%) | 0 |
26 Apr 2024 | GBP | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBP | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 3.4837 | -0.008 (-0.23%) | 2,600 |
12 Apr 2024 | GBP | 3.4919 | 3.4919 | 3.4919 | 3.4919 | 3.4919 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBP | 3.4919 | 3.4919 | 3.4919 | 3.4919 | 3.4919 | -0.198 (-5.37%) | 10,644 |
10 Apr 2024 | GBP | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBP | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBP | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBP | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.14 (+3.94%) | 37 |
22 Mar 2024 | GBP | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBP | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBP | 3.505 | 3.55 | 3.505 | 3.55 | 3.55 | -0.07 (-1.93%) | 1,288 |
19 Mar 2024 | GBP | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBP | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
8 Mar 2024 | GBP | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.37 (-9.27%) | 1,000 |
7 Mar 2024 | GBP | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBP | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
5 Mar 2024 | GBP | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBP | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
16 Feb 2024 | GBP | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 63 |
15 Feb 2024 | GBP | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
14 Feb 2024 | GBP | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
13 Feb 2024 | GBP | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
12 Feb 2024 | GBP | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
8 Feb 2024 | GBP | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.04 (+1.01%) | 63 |
7 Feb 2024 | GBP | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |