| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 137.21 | 137.29 | 135.98 | 136.1855 | 136.1855 | -1.734 (-1.26%) | 6,737 |
| 3 Oct 2024 | USD | 138.91 | 138.91 | 137.83 | 137.92 | 137.92 | -1.33 (-0.96%) | 72 |
| 2 Oct 2024 | USD | 138.38 | 139.7985 | 138.38 | 139.25 | 139.25 | -0.308 (-0.22%) | 372 |
| 1 Oct 2024 | USD | 139.99 | 139.99 | 138.48 | 139.558 | 139.558 | -0.022 (-0.02%) | 1,089 |
| 30 Sep 2024 | USD | 140.37 | 141.47 | 139.455 | 139.58 | 139.58 | +1.04 (+0.75%) | 1,198 |
| 27 Sep 2024 | USD | 138.06 | 139 | 137.7961 | 138.54 | 138.54 | +0.78 (+0.57%) | 1,359 |
| 26 Sep 2024 | USD | 135.31 | 138.23 | 134.74 | 137.76 | 137.76 | +4.89 (+3.68%) | 730 |
| 25 Sep 2024 | USD | 133.73 | 133.84 | 132.25 | 132.87 | 132.87 | -0.855 (-0.64%) | 199 |
| 24 Sep 2024 | USD | 130.95 | 134.05 | 130.41 | 133.725 | 133.725 | +2.732 (+2.09%) | 1,993 |
| 23 Sep 2024 | USD | 129.5 | 130.9931 | 129.4 | 130.9931 | 130.9931 | +1.563 (+1.21%) | 435 |
| 20 Sep 2024 | USD | 130.59 | 131.26 | 129.43 | 129.43 | 129.43 | -1.78 (-1.36%) | 391 |
| 19 Sep 2024 | USD | 132.5109 | 132.5109 | 129.98 | 131.21 | 131.21 | -0.08 (-0.06%) | 441 |
| 18 Sep 2024 | USD | 132.395 | 133.0692 | 131.29 | 131.29 | 131.29 | -1.459 (-1.10%) | 1,035 |
| 17 Sep 2024 | USD | 134.35 | 135.05 | 132.41 | 132.7492 | 132.7492 | -1.216 (-0.91%) | 425 |
| 16 Sep 2024 | USD | 135.2 | 135.43 | 133.96 | 133.9648 | 133.9648 | +0.245 (+0.18%) | 103 |
| 13 Sep 2024 | USD | 133.7816 | 133.83 | 132.9885 | 133.72 | 133.72 | +0.19 (+0.14%) | 343 |
| 12 Sep 2024 | USD | 134.45 | 134.45 | 133.428 | 133.53 | 133.53 | +1.41 (+1.07%) | 902 |
| 11 Sep 2024 | USD | 132.01 | 132.12 | 130.9555 | 132.12 | 132.12 | -0.945 (-0.71%) | 905 |
| 10 Sep 2024 | USD | 133.01 | 133.9424 | 133.01 | 133.0645 | 133.0645 | +0.395 (+0.30%) | 174 |
| 9 Sep 2024 | USD | 134.74 | 134.84 | 132.67 | 132.67 | 132.67 | -1.72 (-1.28%) | 761 |
| 6 Sep 2024 | USD | 134.61 | 135.4056 | 133.99 | 134.39 | 134.39 | +0.03 (+0.02%) | 998 |
| 5 Sep 2024 | USD | 135 | 135 | 133.99 | 134.36 | 134.36 | +0.41 (+0.31%) | 421 |
| 4 Sep 2024 | USD | 133.98 | 134.75 | 133.72 | 133.95 | 133.95 | +0.41 (+0.31%) | 3,386 |
| 3 Sep 2024 | USD | 133.78 | 135.5746 | 133.54 | 133.54 | 133.54 | -1.09 (-0.81%) | 1,242 |
| 2 Sep 2024 | USD | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 135.25 | 135.98 | 134.63 | 134.63 | 134.63 | -1.36 (-1.00%) | 5,601 |
| 29 Aug 2024 | USD | 135.87 | 136.59 | 134.76 | 135.99 | 135.99 | -0.21 (-0.15%) | 414 |
| 28 Aug 2024 | USD | 134.94 | 136.2 | 134.44 | 136.2 | 136.2 | +2.22 (+1.66%) | 780 |
| 27 Aug 2024 | USD | 134 | 134.49 | 133.86 | 133.98 | 133.98 | -1.26 (-0.93%) | 12 |
| 23 Aug 2024 | USD | 137.41 | 137.68 | 135.07 | 135.24 | 135.24 | -1.79 (-1.31%) | 384 |
