| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 136.6767 | 137.75 | 136.6767 | 137.75 | 137.75 | +1.135 (+0.83%) | 1,604 |
| 28 Jul 2023 | USD | 136.86 | 136.86 | 136.615 | 136.615 | 136.615 | -0.675 (-0.49%) | 440 |
| 27 Jul 2023 | USD | 136.98 | 138.1219 | 136.98 | 137.29 | 137.29 | +0.109 (+0.08%) | 1,642 |
| 26 Jul 2023 | USD | 136.1376 | 137.1809 | 135.951 | 137.1809 | 137.1809 | +0.203 (+0.15%) | 306 |
| 25 Jul 2023 | USD | 137.6358 | 137.6358 | 136.7746 | 136.9781 | 136.9781 | -1.63 (-1.18%) | 367 |
| 24 Jul 2023 | USD | 137.9 | 138.6085 | 137.9 | 138.6085 | 138.6085 | +1.6 (+1.17%) | 521 |
| 21 Jul 2023 | USD | 136.5269 | 137.0085 | 136.3571 | 137.0085 | 137.0085 | +1.204 (+0.89%) | 293 |
| 20 Jul 2023 | USD | 135.3185 | 135.845 | 135.1472 | 135.805 | 135.805 | +0.774 (+0.57%) | 371 |
| 19 Jul 2023 | USD | 135.1505 | 135.47 | 134.9306 | 135.0306 | 135.0306 | +0.376 (+0.28%) | 526 |
| 18 Jul 2023 | USD | 135.77 | 135.77 | 134.655 | 134.655 | 134.655 | -1.454 (-1.07%) | 378 |
| 17 Jul 2023 | USD | 135.56 | 136.1091 | 135.56 | 136.1091 | 136.1091 | +1.099 (+0.81%) | 106 |
| 14 Jul 2023 | USD | 135.7469 | 135.7937 | 135.01 | 135.01 | 135.01 | -0.7 (-0.52%) | 301 |
| 13 Jul 2023 | USD | 135.8039 | 136.0117 | 135.0805 | 135.71 | 135.71 | -0.635 (-0.47%) | 15,489 |
| 12 Jul 2023 | USD | 135.15 | 136.3455 | 135.15 | 136.3455 | 136.3455 | +2.365 (+1.77%) | 215 |
| 11 Jul 2023 | USD | 134.4449 | 134.7911 | 133.5336 | 133.98 | 133.98 | -1.101 (-0.82%) | 712 |
| 10 Jul 2023 | USD | 133.77 | 135.2584 | 133.77 | 135.0812 | 135.0812 | +1.701 (+1.28%) | 261 |
| 7 Jul 2023 | USD | 133.36 | 133.8593 | 132.529 | 133.38 | 133.38 | -0.613 (-0.46%) | 1,376 |
| 6 Jul 2023 | USD | 135.66 | 135.66 | 133.9926 | 133.9926 | 133.9926 | -2.38 (-1.75%) | 866 |
| 5 Jul 2023 | USD | 136.84 | 136.84 | 136.373 | 136.373 | 136.373 | -0.897 (-0.65%) | 156 |
| 4 Jul 2023 | USD | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 137.37 | 137.845 | 137.27 | 137.27 | 137.27 | -0.461 (-0.33%) | 569 |
| 30 Jun 2023 | USD | 137.52 | 137.965 | 137.1386 | 137.7313 | 137.7313 | +0.179 (+0.13%) | 620 |
| 29 Jun 2023 | USD | 135.17 | 137.552 | 135.0646 | 137.552 | 137.552 | +3.411 (+2.54%) | 478 |
| 28 Jun 2023 | USD | 134.25 | 134.25 | 133.8356 | 134.1414 | 134.1414 | +0.891 (+0.67%) | 204 |
| 27 Jun 2023 | USD | 134.4353 | 134.4353 | 133.25 | 133.25 | 133.25 | -1.645 (-1.22%) | 793 |
| 26 Jun 2023 | USD | 134.9 | 134.9 | 134.0081 | 134.895 | 134.895 | -1.465 (-1.07%) | 302 |
| 23 Jun 2023 | USD | 136.0413 | 136.4 | 135.8755 | 136.36 | 136.36 | +0.399 (+0.29%) | 954 |
| 22 Jun 2023 | USD | 135.79 | 136.0561 | 135.79 | 135.9615 | 135.9615 | -1.034 (-0.75%) | 56,280 |
| 21 Jun 2023 | USD | 135.895 | 136.9953 | 135.2845 | 136.9953 | 136.9953 | +0.155 (+0.11%) | 818 |
| 20 Jun 2023 | USD | 137.5 | 137.5 | 136.1289 | 136.84 | 136.84 | -2.79 (-2.00%) | 1,621 |
