| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | +1.365 (+0.99%) | 18 |
| 16 Jun 2023 | USD | 139.38 | 140.2754 | 138.265 | 138.265 | 138.265 | +1.915 (+1.40%) | 738 |
| 15 Jun 2023 | USD | 138.05 | 138.0991 | 136.35 | 136.35 | 136.35 | -0.011 (-0.01%) | 962 |
| 14 Jun 2023 | USD | 136.03 | 136.361 | 135.782 | 136.361 | 136.361 | +0.66 (+0.49%) | 120 |
| 13 Jun 2023 | USD | 134.44 | 135.8129 | 134.44 | 135.701 | 135.701 | +1.726 (+1.29%) | 659 |
| 12 Jun 2023 | USD | 133.55 | 134.01 | 133.55 | 133.975 | 133.975 | +0.026 (+0.02%) | 314 |
| 9 Jun 2023 | USD | 133.34 | 133.9487 | 133.34 | 133.9487 | 133.9487 | +0.904 (+0.68%) | 119 |
| 8 Jun 2023 | USD | 131.55 | 133.045 | 131.495 | 133.045 | 133.045 | +0.87 (+0.66%) | 1,344 |
| 7 Jun 2023 | USD | 132.7068 | 132.9706 | 131.5821 | 132.175 | 132.175 | -0.259 (-0.20%) | 270 |
| 6 Jun 2023 | USD | 134.46 | 134.46 | 132.2203 | 132.4335 | 132.4335 | -1.492 (-1.11%) | 771 |
| 5 Jun 2023 | USD | 134.54 | 134.56 | 133.8682 | 133.925 | 133.925 | -0.11 (-0.08%) | 222 |
| 2 Jun 2023 | USD | 128.38 | 134.2983 | 128.38 | 134.0345 | 134.0345 | +1.974 (+1.50%) | 89,513 |
| 1 Jun 2023 | USD | 128.38 | 132.06 | 128.38 | 132.06 | 132.06 | +4.925 (+3.87%) | 534 |
| 31 May 2023 | USD | 129.13 | 129.13 | 126.9477 | 127.135 | 127.135 | -1.087 (-0.85%) | 56,082 |
| 30 May 2023 | USD | 129.96 | 129.96 | 128.2216 | 128.2216 | 128.2216 | -1.15 (-0.89%) | 55,889 |
| 26 May 2023 | USD | 129.96 | 130.6888 | 129.3715 | 129.3715 | 129.3715 | -0.767 (-0.59%) | 705 |
| 25 May 2023 | USD | 131.0919 | 131.2 | 129.639 | 130.1385 | 130.1385 | -0.746 (-0.57%) | 5,798 |
| 24 May 2023 | USD | 131.52 | 131.52 | 129.9 | 130.8844 | 130.8844 | -1.021 (-0.77%) | 870 |
| 23 May 2023 | USD | 133.27 | 133.545 | 131.905 | 131.905 | 131.905 | -4.395 (-3.22%) | 1,627 |
| 22 May 2023 | USD | 138.67 | 138.67 | 136.3 | 136.3 | 136.3 | -2.498 (-1.80%) | 671 |
| 19 May 2023 | USD | 138.6943 | 138.7975 | 138.5881 | 138.7975 | 138.7975 | +1.337 (+0.97%) | 65 |
| 18 May 2023 | USD | 137.24 | 137.65 | 137.06 | 137.46 | 137.46 | +62.585 (+83.59%) | 35 |
| 17 May 2023 | USD | 74.8746 | 129 | 74.8746 | 74.8746 | 74.8746 | -63.805 (-46.01%) | 7 |
| 16 May 2023 | USD | 138.2 | 138.68 | 138.2 | 138.68 | 138.68 | +0.725 (+0.53%) | 276 |
| 15 May 2023 | USD | 137.805 | 138.25 | 137.805 | 137.955 | 137.955 | -0.015 (-0.01%) | 64 |
| 12 May 2023 | USD | 137.34 | 137.97 | 137.34 | 137.97 | 137.97 | +0.468 (+0.34%) | 12,937 |
| 11 May 2023 | USD | 137.0072 | 137.87 | 137.0072 | 137.502 | 137.502 | +0.624 (+0.46%) | 11,919 |
| 10 May 2023 | USD | 137.66 | 138.15 | 136.8783 | 136.8783 | 136.8783 | -0.732 (-0.53%) | 77 |
| 9 May 2023 | USD | 136.55 | 137.6105 | 136.55 | 137.6105 | 137.6105 | +0.081 (+0.06%) | 35 |
| 5 May 2023 | USD | 136.52 | 137.53 | 136.221 | 137.53 | 137.53 | +0.773 (+0.57%) | 238 |
