| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 136.97 | 137.0214 | 135.31 | 136.7572 | 136.7572 | -1.103 (-0.80%) | 5,960 |
| 3 May 2023 | USD | 139.97 | 140.15 | 136.475 | 137.86 | 137.86 | -4.57 (-3.21%) | 823 |
| 2 May 2023 | USD | 142.015 | 142.43 | 141.4666 | 142.43 | 142.43 | +2.481 (+1.77%) | 440 |
| 28 Apr 2023 | USD | 140.05 | 140.05 | 139.405 | 139.9491 | 139.9491 | +1.444 (+1.04%) | 638 |
| 27 Apr 2023 | USD | 138.58 | 138.855 | 138.2101 | 138.505 | 138.505 | +0.23 (+0.17%) | 241 |
| 26 Apr 2023 | USD | 137.425 | 138.42 | 137.23 | 138.275 | 138.275 | -0.095 (-0.07%) | 684 |
| 25 Apr 2023 | USD | 138.29 | 138.37 | 138.1979 | 138.37 | 138.37 | +0.071 (+0.05%) | 154 |
| 24 Apr 2023 | USD | 138.299 | 138.299 | 138.299 | 138.299 | 138.299 | 0.0 (0.0%) | 1,120 |
| 21 Apr 2023 | USD | 137.8505 | 138.299 | 137.1402 | 138.299 | 138.299 | +1.393 (+1.02%) | 517 |
| 20 Apr 2023 | USD | 137.48 | 137.48 | 136.9064 | 136.9064 | 136.9064 | -0.114 (-0.08%) | 4,481 |
| 19 Apr 2023 | USD | 136.58 | 137.02 | 136.58 | 137.02 | 137.02 | -0.09 (-0.07%) | 41 |
| 18 Apr 2023 | USD | 137.27 | 137.2879 | 136.879 | 137.11 | 137.11 | +0.521 (+0.38%) | 2,012 |
| 17 Apr 2023 | USD | 136.0492 | 136.5892 | 136.0492 | 136.5892 | 136.5892 | +1.918 (+1.42%) | 423 |
| 14 Apr 2023 | USD | 134.81 | 135.0108 | 134.6708 | 134.6708 | 134.6708 | +1.176 (+0.88%) | 1,063 |
| 13 Apr 2023 | USD | 132.4 | 133.495 | 132.0648 | 133.495 | 133.495 | +1.217 (+0.92%) | 764 |
| 12 Apr 2023 | USD | 131.77 | 132.37 | 131.67 | 132.2779 | 132.2779 | +4.638 (+3.63%) | 464 |
| 11 Apr 2023 | USD | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | -4.635 (-3.50%) | 8,128 |
| 6 Apr 2023 | USD | 132.15 | 132.2853 | 132.05 | 132.275 | 132.275 | -0.585 (-0.44%) | 409 |
| 5 Apr 2023 | USD | 131.745 | 132.8601 | 131.745 | 132.8601 | 132.8601 | +1.358 (+1.03%) | 116 |
| 4 Apr 2023 | USD | 133.16 | 133.16 | 131.5021 | 131.5021 | 131.5021 | -1.396 (-1.05%) | 47 |
| 3 Apr 2023 | USD | 131.736 | 132.898 | 131.736 | 132.898 | 132.898 | +1.209 (+0.92%) | 755 |
| 31 Mar 2023 | USD | 131.3 | 131.95 | 131.3 | 131.6893 | 131.6893 | +2.709 (+2.10%) | 8,498 |
| 30 Mar 2023 | USD | 128.48 | 128.9846 | 128.48 | 128.98 | 128.98 | +0.195 (+0.15%) | 2,952 |
| 29 Mar 2023 | USD | 128.94 | 128.94 | 128.645 | 128.785 | 128.785 | +0.449 (+0.35%) | 2,150 |
| 28 Mar 2023 | USD | 128.825 | 128.825 | 128.245 | 128.3359 | 128.3359 | +0.156 (+0.12%) | 2,520 |
| 27 Mar 2023 | USD | 128.335 | 128.335 | 128 | 128.18 | 128.18 | +0.412 (+0.32%) | 98 |
| 24 Mar 2023 | USD | 127.6693 | 127.7893 | 127.6693 | 127.7677 | 127.7677 | +0.058 (+0.05%) | 6 |
| 23 Mar 2023 | USD | 127.64 | 128.8602 | 127.64 | 127.71 | 127.71 | -0.89 (-0.69%) | 83,466 |
| 22 Mar 2023 | USD | 128.8061 | 129.02 | 128.6001 | 128.6001 | 128.6001 | +0.231 (+0.18%) | 1,119 |
| 21 Mar 2023 | USD | 128.8556 | 129.0526 | 128.2035 | 128.3691 | 128.3691 | +0.764 (+0.60%) | 4,364 |
