| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 137.93 | 138.25 | 136.95 | 137.03 | 137.03 | -1.16 (-0.84%) | 501 |
| 21 Aug 2024 | USD | 136.76 | 138.24 | 136.76 | 138.19 | 138.19 | +0.332 (+0.24%) | 134 |
| 20 Aug 2024 | USD | 136 | 138.03 | 136 | 137.8584 | 137.8584 | +1.078 (+0.79%) | 985 |
| 19 Aug 2024 | USD | 137.8 | 137.8 | 136.74 | 136.78 | 136.78 | -0.283 (-0.21%) | 748 |
| 16 Aug 2024 | USD | 137.7735 | 138.52 | 136.99 | 137.063 | 137.063 | -0.627 (-0.46%) | 1,740 |
| 15 Aug 2024 | USD | 138.17 | 138.17 | 136.915 | 137.69 | 137.69 | -0.069 (-0.05%) | 173 |
| 14 Aug 2024 | USD | 137.4889 | 137.759 | 137.1901 | 137.759 | 137.759 | -0.271 (-0.20%) | 103 |
| 13 Aug 2024 | USD | 136.67 | 138.03 | 135.6 | 138.03 | 138.03 | +2.48 (+1.83%) | 242 |
| 12 Aug 2024 | USD | 135.96 | 136.7 | 135.22 | 135.55 | 135.55 | -1.31 (-0.96%) | 386 |
| 9 Aug 2024 | USD | 137 | 137.65 | 136.478 | 136.86 | 136.86 | -0.38 (-0.28%) | 1,196 |
| 8 Aug 2024 | USD | 137.1472 | 138.05 | 137 | 137.24 | 137.24 | +1.25 (+0.92%) | 135 |
| 7 Aug 2024 | USD | 135.895 | 137.8 | 135.01 | 135.99 | 135.99 | -2.34 (-1.69%) | 295 |
| 6 Aug 2024 | USD | 135.13 | 139.49 | 135.13 | 138.33 | 138.33 | +5.805 (+4.38%) | 451 |
| 5 Aug 2024 | USD | 135.12 | 135.885 | 132.525 | 132.525 | 132.525 | -1.905 (-1.42%) | 7,974 |
| 2 Aug 2024 | USD | 134.94 | 136.37 | 133.0776 | 134.43 | 134.43 | +0.76 (+0.57%) | 1,196 |
| 1 Aug 2024 | USD | 133.46 | 134.3 | 131.8104 | 133.67 | 133.67 | -0.14 (-0.10%) | 513 |
| 31 Jul 2024 | USD | 132.76 | 133.81 | 131.8523 | 133.81 | 133.81 | +2.52 (+1.92%) | 606 |
| 30 Jul 2024 | USD | 130.48 | 131.29 | 130.06 | 131.29 | 131.29 | +0.91 (+0.70%) | 757 |
| 29 Jul 2024 | USD | 129.59 | 130.67 | 127.23 | 130.38 | 130.38 | +1.824 (+1.42%) | 1,250 |
| 26 Jul 2024 | USD | 128.06 | 129.03 | 127.41 | 128.5563 | 128.5563 | +1.216 (+0.96%) | 667 |
| 25 Jul 2024 | USD | 126.39 | 128.6026 | 126.02 | 127.34 | 127.34 | +1.02 (+0.81%) | 762 |
| 24 Jul 2024 | USD | 126 | 126.46 | 124.9105 | 126.32 | 126.32 | -0.835 (-0.66%) | 7,353 |
| 23 Jul 2024 | USD | 128.6 | 128.61 | 126.9877 | 127.155 | 127.155 | -0.311 (-0.24%) | 16,420 |
| 22 Jul 2024 | USD | 126.84 | 127.5379 | 126.84 | 127.466 | 127.466 | -0.254 (-0.20%) | 258 |
| 19 Jul 2024 | USD | 128.455 | 129.15 | 127.44 | 127.72 | 127.72 | -0.67 (-0.52%) | 682 |
| 18 Jul 2024 | USD | 128.18 | 128.6086 | 127.61 | 128.39 | 128.39 | -1.17 (-0.90%) | 210 |
| 17 Jul 2024 | USD | 128.92 | 129.8621 | 127.95 | 129.56 | 129.56 | +0.799 (+0.62%) | 549 |
| 16 Jul 2024 | USD | 126.7 | 128.912 | 126.4493 | 128.7606 | 128.7606 | -0.559 (-0.43%) | 613 |
| 15 Jul 2024 | USD | 131.18 | 131.55 | 128.89 | 129.32 | 129.32 | -2.022 (-1.54%) | 674 |
| 12 Jul 2024 | USD | 130.29 | 131.38 | 129.53 | 131.3424 | 131.3424 | +1.526 (+1.18%) | 3,157 |
