| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 125.18 | 125.18 | 124.17 | 124.17 | 124.17 | -1.185 (-0.95%) | 472 |
| 7 Oct 2021 | USD | 124.71 | 125.795 | 124.29 | 125.355 | 125.355 | +3.875 (+3.19%) | 337 |
| 6 Oct 2021 | USD | 122.47 | 122.48 | 121.48 | 121.48 | 121.48 | -2.44 (-1.97%) | 560 |
| 5 Oct 2021 | USD | 123.35 | 124.34 | 123.35 | 123.92 | 123.92 | +0.31 (+0.25%) | 590 |
| 4 Oct 2021 | USD | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | +0.89 (+0.73%) | 0 |
| 1 Oct 2021 | USD | 123.57 | 123.57 | 122.72 | 122.72 | 122.72 | -0.46 (-0.37%) | 9 |
| 30 Sep 2021 | USD | 123.27 | 123.27 | 123.18 | 123.18 | 123.18 | +0.88 (+0.72%) | 138 |
| 29 Sep 2021 | USD | 122.87 | 122.87 | 121.98 | 122.3 | 122.3 | -0.57 (-0.46%) | 393 |
| 28 Sep 2021 | USD | 125.5 | 125.5 | 122.87 | 122.87 | 122.87 | -2.46 (-1.96%) | 1 |
| 27 Sep 2021 | USD | 124.99 | 125.5 | 124.99 | 125.33 | 125.33 | -0.67 (-0.53%) | 87 |
| 24 Sep 2021 | USD | 125.19 | 126 | 125.19 | 126 | 126 | -0.18 (-0.14%) | 135 |
| 23 Sep 2021 | USD | 125.89 | 126.18 | 125.69 | 126.18 | 126.18 | -0.55 (-0.43%) | 387 |
| 22 Sep 2021 | USD | 125.64 | 126.73 | 125.64 | 126.73 | 126.73 | +0.78 (+0.62%) | 14 |
| 21 Sep 2021 | USD | 126.79 | 126.79 | 125.14 | 125.95 | 125.95 | -0.15 (-0.12%) | 201 |
| 20 Sep 2021 | USD | 125.19 | 126.1 | 125.1706 | 126.1 | 126.1 | -1.61 (-1.26%) | 432 |
| 17 Sep 2021 | USD | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | +0.408 (+0.32%) | 22 |
| 16 Sep 2021 | USD | 128.57 | 128.57 | 127.17 | 127.302 | 127.302 | -0.726 (-0.57%) | 57 |
| 15 Sep 2021 | USD | 128.14 | 128.14 | 127.822 | 128.028 | 128.028 | -0.992 (-0.77%) | 997 |
| 14 Sep 2021 | USD | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | +0.75 (+0.58%) | 21 |
| 13 Sep 2021 | USD | 130.62 | 130.62 | 128.27 | 128.27 | 128.27 | -1.7 (-1.31%) | 1,287 |
| 10 Sep 2021 | USD | 130.1 | 130.465 | 129.75 | 129.97 | 129.97 | +0.03 (+0.02%) | 663 |
| 9 Sep 2021 | USD | 130.37 | 131.219 | 129.94 | 129.94 | 129.94 | -0.177 (-0.14%) | 1,036 |
| 8 Sep 2021 | USD | 129.23 | 130.6179 | 129.23 | 130.1174 | 130.1174 | +0.977 (+0.76%) | 978 |
| 7 Sep 2021 | USD | 131.26 | 131.26 | 129.14 | 129.14 | 129.14 | -1.913 (-1.46%) | 493 |
| 3 Sep 2021 | USD | 131.0525 | 131.0525 | 131.0525 | 131.0525 | 131.0525 | -0.787 (-0.60%) | 28 |
| 2 Sep 2021 | USD | 132.32 | 132.32 | 131.84 | 131.84 | 131.84 | -0.37 (-0.28%) | 759 |
| 1 Sep 2021 | USD | 131.42 | 132.21 | 131.14 | 132.21 | 132.21 | +0.93 (+0.71%) | 1,258 |
| 31 Aug 2021 | USD | 130.6365 | 131.64 | 130.6365 | 131.28 | 131.28 | -0.99 (-0.75%) | 577 |
| 27 Aug 2021 | USD | 131.2 | 132.27 | 131.2 | 132.27 | 132.27 | +0.854 (+0.65%) | 185 |
| 26 Aug 2021 | USD | 131.885 | 131.96 | 131.4156 | 131.4156 | 131.4156 | -3.054 (-2.27%) | 866 |
