| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 118.18 | 118.23 | 117.64 | 117.65 | 117.65 | -0.02 (-0.02%) | 59 |
| 8 Jul 2021 | USD | 117.16 | 117.67 | 116.69 | 117.67 | 117.67 | -0.12 (-0.10%) | 954 |
| 7 Jul 2021 | USD | 116.382 | 117.79 | 116.382 | 117.79 | 117.79 | +0.77 (+0.66%) | 84 |
| 6 Jul 2021 | USD | 117.35 | 117.4 | 117.02 | 117.02 | 117.02 | +1.26 (+1.09%) | 1 |
| 1 Jul 2021 | USD | 115.49 | 115.87 | 115.49 | 115.76 | 115.76 | +1.16 (+1.01%) | 443 |
| 30 Jun 2021 | USD | 115.605 | 115.605 | 114.6 | 114.6 | 114.6 | -1.88 (-1.61%) | 2,796 |
| 29 Jun 2021 | USD | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | +0.98 (+0.85%) | 139 |
| 28 Jun 2021 | USD | 115.98 | 116.09 | 115.5 | 115.5 | 115.5 | -2.145 (-1.82%) | 248 |
| 24 Jun 2021 | USD | 117.655 | 117.655 | 117.645 | 117.645 | 117.645 | +0.675 (+0.58%) | 16 |
| 23 Jun 2021 | USD | 117.53 | 117.6 | 116.95 | 116.97 | 116.97 | -0.08 (-0.07%) | 709 |
| 22 Jun 2021 | USD | 117.1 | 117.1 | 117.05 | 117.05 | 117.05 | +0.55 (+0.47%) | 345 |
| 21 Jun 2021 | USD | 115.5 | 116.5 | 115.5 | 116.5 | 116.5 | +1.637 (+1.42%) | 577 |
| 18 Jun 2021 | USD | 116.84 | 116.84 | 114.8634 | 114.8634 | 114.8634 | -1.851 (-1.59%) | 51,418 |
| 17 Jun 2021 | USD | 117.11 | 117.11 | 116.7142 | 116.7142 | 116.7142 | -1.166 (-0.99%) | 101 |
| 16 Jun 2021 | USD | 117.94 | 117.94 | 117.88 | 117.88 | 117.88 | -0.074 (-0.06%) | 400 |
| 15 Jun 2021 | USD | 117.9542 | 117.9542 | 117.9542 | 117.9542 | 117.9542 | -0.246 (-0.21%) | 453 |
| 14 Jun 2021 | USD | 118.97 | 118.97 | 118.2 | 118.2 | 118.2 | -1.149 (-0.96%) | 580 |
| 11 Jun 2021 | USD | 119.68 | 119.68 | 119.3493 | 119.3493 | 119.3493 | +1.392 (+1.18%) | 310 |
| 10 Jun 2021 | USD | 117.7515 | 117.9576 | 117.7515 | 117.9576 | 117.9576 | -0.862 (-0.73%) | 910 |
| 9 Jun 2021 | USD | 119.16 | 119.16 | 118.82 | 118.82 | 118.82 | -1.093 (-0.91%) | 79 |
| 8 Jun 2021 | USD | 118.63 | 119.9134 | 118.63 | 119.9134 | 119.9134 | +1.033 (+0.87%) | 987 |
| 7 Jun 2021 | USD | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | +0.56 (+0.47%) | 38 |
| 4 Jun 2021 | USD | 118.37 | 118.378 | 118.3195 | 118.3195 | 118.3195 | -0.491 (-0.41%) | 410 |
| 3 Jun 2021 | USD | 118.015 | 118.811 | 118.015 | 118.811 | 118.811 | -0.471 (-0.39%) | 47 |
| 2 Jun 2021 | USD | 119.675 | 119.675 | 119.282 | 119.282 | 119.282 | -0.908 (-0.76%) | 94 |
| 28 May 2021 | USD | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | -0.21 (-0.17%) | 10 |
| 27 May 2021 | USD | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | -0.278 (-0.23%) | 354 |
| 26 May 2021 | USD | 120.79 | 120.79 | 120.6781 | 120.6781 | 120.6781 | +0.228 (+0.19%) | 773 |
| 25 May 2021 | USD | 120.661 | 120.661 | 120.45 | 120.45 | 120.45 | -0.59 (-0.49%) | 15 |
| 24 May 2021 | USD | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | +0.855 (+0.71%) | 247 |
