| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 109.2 | 109.2 | 108.8056 | 108.8056 | 108.8056 | -1.044 (-0.95%) | 1,090 |
| 30 Mar 2021 | USD | 109.0888 | 109.85 | 109.0888 | 109.85 | 109.85 | +2.98 (+2.79%) | 492 |
| 26 Mar 2021 | USD | 107.0293 | 107.0293 | 106.87 | 106.87 | 106.87 | +0.79 (+0.74%) | 36 |
| 25 Mar 2021 | USD | 107.08 | 107.08 | 106.08 | 106.08 | 106.08 | -1.6 (-1.49%) | 468 |
| 24 Mar 2021 | USD | 108 | 108 | 107.67 | 107.68 | 107.68 | -0.71 (-0.66%) | 326 |
| 22 Mar 2021 | USD | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | +0.12 (+0.11%) | 134 |
| 19 Mar 2021 | USD | 107.6464 | 108.27 | 107.6464 | 108.27 | 108.27 | -0.73 (-0.67%) | 795 |
| 18 Mar 2021 | USD | 110.81 | 110.81 | 109 | 109 | 109 | -2.012 (-1.81%) | 643 |
| 17 Mar 2021 | USD | 109.244 | 111.0121 | 109.244 | 111.0121 | 111.0121 | +2.302 (+2.12%) | 835 |
| 16 Mar 2021 | USD | 108 | 108.71 | 108 | 108.71 | 108.71 | +4.36 (+4.18%) | 723 |
| 12 Mar 2021 | USD | 104.285 | 104.35 | 104.285 | 104.35 | 104.35 | -1.278 (-1.21%) | 204 |
| 11 Mar 2021 | USD | 104.97 | 105.6281 | 104.97 | 105.6281 | 105.6281 | +2.338 (+2.26%) | 716 |
| 10 Mar 2021 | USD | 103.3 | 103.3 | 103.28 | 103.29 | 103.29 | -1.1 (-1.05%) | 700 |
| 9 Mar 2021 | USD | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | +1.589 (+1.55%) | 100 |
| 5 Mar 2021 | USD | 102.8007 | 102.8007 | 102.8007 | 102.8007 | 102.8007 | -1.064 (-1.02%) | 633 |
| 4 Mar 2021 | USD | 103.865 | 103.865 | 103.865 | 103.865 | 103.865 | -0.575 (-0.55%) | 16 |
| 3 Mar 2021 | USD | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | -0.3 (-0.29%) | 28 |
| 2 Mar 2021 | USD | 104.27 | 104.74 | 104.27 | 104.74 | 104.74 | -0.74 (-0.70%) | 141 |
| 1 Mar 2021 | USD | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | +1.09 (+1.04%) | 257 |
| 25 Feb 2021 | USD | 104.14 | 104.39 | 104.14 | 104.39 | 104.39 | -0.46 (-0.44%) | 144 |
| 23 Feb 2021 | USD | 105.755 | 105.99 | 104.835 | 104.85 | 104.85 | -0.619 (-0.59%) | 613 |
| 22 Feb 2021 | USD | 104.705 | 105.4693 | 104.705 | 105.4693 | 105.4693 | -0.032 (-0.03%) | 53 |
| 19 Feb 2021 | USD | 105.501 | 105.501 | 105.501 | 105.501 | 105.501 | -0.489 (-0.46%) | 10 |
| 16 Feb 2021 | USD | 105.67 | 106.13 | 105.67 | 105.99 | 105.99 | +0.845 (+0.80%) | 444 |
| 12 Feb 2021 | USD | 105.4 | 105.4 | 105.145 | 105.145 | 105.145 | +0.675 (+0.65%) | 36 |
| 11 Feb 2021 | USD | 104.4319 | 104.47 | 104.4319 | 104.47 | 104.47 | +0.178 (+0.17%) | 400 |
| 10 Feb 2021 | USD | 103.78 | 104.292 | 103.78 | 104.292 | 104.292 | +1.042 (+1.01%) | 824 |
| 9 Feb 2021 | USD | 103.41 | 103.41 | 103.25 | 103.25 | 103.25 | +0.212 (+0.21%) | 763 |
| 8 Feb 2021 | USD | 104.75 | 104.75 | 103.038 | 103.038 | 103.038 | -2.292 (-2.18%) | 151 |
| 5 Feb 2021 | USD | 103.35 | 105.33 | 103.35 | 105.33 | 105.33 | +0.653 (+0.62%) | 165 |
