| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 130.11 | 130.31 | 127.92 | 129.816 | 129.816 | +1.176 (+0.91%) | 676 |
| 10 Jul 2024 | USD | 127.0109 | 128.64 | 126.29 | 128.64 | 128.64 | +1.615 (+1.27%) | 956 |
| 9 Jul 2024 | USD | 127.28 | 128.52 | 126.97 | 127.025 | 127.025 | -2.025 (-1.57%) | 613 |
| 8 Jul 2024 | USD | 129.25 | 130.03 | 128.65 | 129.05 | 129.05 | +0.265 (+0.21%) | 641 |
| 5 Jul 2024 | USD | 129.32 | 129.6019 | 128.27 | 128.785 | 128.785 | -0.217 (-0.17%) | 267 |
| 4 Jul 2024 | USD | 129.0021 | 129.0021 | 129.0021 | 129.0021 | 129.0021 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 129.6733 | 130.08 | 129.0021 | 129.0021 | 129.0021 | -0.273 (-0.21%) | 4,878 |
| 2 Jul 2024 | USD | 129.46 | 130.8248 | 129.18 | 129.275 | 129.275 | -0.53 (-0.41%) | 734 |
| 1 Jul 2024 | USD | 132.585 | 132.9253 | 129.665 | 129.805 | 129.805 | -3.075 (-2.31%) | 457 |
| 28 Jun 2024 | USD | 132.31 | 132.88 | 132.31 | 132.88 | 132.88 | +0.47 (+0.35%) | 16,173 |
| 27 Jun 2024 | USD | 131.8753 | 132.66 | 131.7701 | 132.41 | 132.41 | +0.592 (+0.45%) | 1,302 |
| 26 Jun 2024 | USD | 132.33 | 132.9454 | 131.7 | 131.8185 | 131.8185 | -0.091 (-0.07%) | 15,762 |
| 25 Jun 2024 | USD | 133.7 | 133.9 | 131.82 | 131.91 | 131.91 | -1.65 (-1.24%) | 474 |
| 24 Jun 2024 | USD | 134.245 | 135.1 | 133.56 | 133.56 | 133.56 | -0.111 (-0.08%) | 60,850 |
| 21 Jun 2024 | USD | 134.67 | 135.33 | 133.6713 | 133.6713 | 133.6713 | -0.539 (-0.40%) | 1,085 |
| 20 Jun 2024 | USD | 134.66 | 135.5 | 134.18 | 134.21 | 134.21 | -1.466 (-1.08%) | 740 |
| 19 Jun 2024 | USD | 135.6758 | 135.6758 | 135.6758 | 135.6758 | 135.6758 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 136.92 | 137.0492 | 135.275 | 135.6758 | 135.6758 | -1.542 (-1.12%) | 3,773 |
| 17 Jun 2024 | USD | 137.47 | 137.47 | 137.079 | 137.218 | 137.218 | +0.338 (+0.25%) | 12 |
| 14 Jun 2024 | USD | 136.075 | 136.88 | 136.075 | 136.88 | 136.88 | -0.435 (-0.32%) | 290 |
| 13 Jun 2024 | USD | 136.94 | 137.4415 | 136.76 | 137.315 | 137.315 | -0.235 (-0.17%) | 658 |
| 12 Jun 2024 | USD | 137.79 | 138.237 | 137.29 | 137.55 | 137.55 | +0.629 (+0.46%) | 1,527 |
| 11 Jun 2024 | USD | 136 | 137.92 | 136 | 136.9206 | 136.9206 | -1.429 (-1.03%) | 683 |
| 10 Jun 2024 | USD | 140.02 | 140.18 | 138.16 | 138.35 | 138.35 | -2.2 (-1.57%) | 699 |
| 7 Jun 2024 | USD | 141.1913 | 141.45 | 140.49 | 140.55 | 140.55 | -0.29 (-0.21%) | 274 |
| 6 Jun 2024 | USD | 141.2587 | 141.63 | 140.06 | 140.84 | 140.84 | +0.44 (+0.31%) | 472 |
| 5 Jun 2024 | USD | 141.245 | 141.85 | 139.865 | 140.4 | 140.4 | -1.357 (-0.96%) | 757 |
| 4 Jun 2024 | USD | 139.7568 | 141.7572 | 139.7 | 141.7572 | 141.7572 | +3.317 (+2.40%) | 330 |
| 3 Jun 2024 | USD | 137.3803 | 138.99 | 135.62 | 138.44 | 138.44 | +1.925 (+1.41%) | 588 |
| 31 May 2024 | USD | 135.2633 | 136.515 | 134.47 | 136.515 | 136.515 | +1.94 (+1.44%) | 228 |
