| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 105.44 | 105.44 | 104.6766 | 104.6766 | 104.6766 | -0.978 (-0.93%) | 582 |
| 3 Feb 2021 | USD | 105.655 | 105.655 | 105.655 | 105.655 | 105.655 | -1.052 (-0.99%) | 48 |
| 2 Feb 2021 | USD | 104.31 | 106.7074 | 104.31 | 106.7074 | 106.7074 | +4.467 (+4.37%) | 689 |
| 1 Feb 2021 | USD | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | +0.01 (+0.01%) | 28 |
| 29 Jan 2021 | USD | 101.475 | 102.23 | 101.475 | 102.23 | 102.23 | -0.63 (-0.61%) | 17 |
| 27 Jan 2021 | USD | 103.6135 | 103.6135 | 102.86 | 102.86 | 102.86 | -3.255 (-3.07%) | 592 |
| 26 Jan 2021 | USD | 106.115 | 106.115 | 106.115 | 106.115 | 106.115 | +1.901 (+1.82%) | 52 |
| 25 Jan 2021 | USD | 106.195 | 106.195 | 104.2135 | 104.2135 | 104.2135 | -2.892 (-2.70%) | 125 |
| 22 Jan 2021 | USD | 106.435 | 107.105 | 106.318 | 107.105 | 107.105 | +0.235 (+0.22%) | 22 |
| 19 Jan 2021 | USD | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | -0.51 (-0.47%) | 46 |
| 12 Jan 2021 | USD | 107.49 | 107.49 | 107.38 | 107.38 | 107.38 | +1 (+0.94%) | 192 |
| 8 Jan 2021 | USD | 106.39 | 106.39 | 106.38 | 106.38 | 106.38 | +0.98 (+0.93%) | 22 |
| 7 Jan 2021 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | -0.465 (-0.44%) | 120 |
| 5 Jan 2021 | USD | 105.64 | 105.87 | 105.64 | 105.865 | 105.865 | -3.07 (-2.82%) | 1,967 |
| 31 Dec 2020 | USD | 108.935 | 108.935 | 108.935 | 108.935 | 108.935 | +1.675 (+1.56%) | 22 |
| 24 Dec 2020 | USD | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | +0.25 (+0.23%) | 180 |
| 23 Dec 2020 | USD | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | -1.05 (-0.97%) | 37 |
| 22 Dec 2020 | USD | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | -0.67 (-0.62%) | 68 |
| 17 Dec 2020 | USD | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | +2.84 (+2.68%) | 408 |
| 14 Dec 2020 | USD | 106.89 | 106.89 | 105.89 | 105.89 | 105.89 | +0.01 (+0.01%) | 226 |
| 11 Dec 2020 | USD | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | -0.75 (-0.70%) | 95 |
| 10 Dec 2020 | USD | 106.16 | 106.63 | 106.16 | 106.63 | 106.63 | +0.61 (+0.58%) | 117 |
| 9 Dec 2020 | USD | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | +1.09 (+1.04%) | 100 |
| 8 Dec 2020 | USD | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | -0.6 (-0.57%) | 849 |
| 7 Dec 2020 | USD | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | +0.77 (+0.74%) | 47 |
| 3 Dec 2020 | USD | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | -0.8 (-0.76%) | 138 |
| 2 Dec 2020 | USD | 105.58 | 105.58 | 105.56 | 105.56 | 105.56 | -1.62 (-1.51%) | 1,500 |
| 27 Nov 2020 | USD | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | +0.27 (+0.25%) | 477 |
| 25 Nov 2020 | USD | 106.91 | 106.91 | 106.84 | 106.91 | 106.91 | -0.02 (-0.02%) | 602 |
| 24 Nov 2020 | USD | 106.63 | 106.94 | 106.63 | 106.93 | 106.93 | +3.22 (+3.10%) | 1,584 |
