| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | +2.16 (+2.13%) | 599 |
| 12 Nov 2020 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | -2.947 (-2.82%) | 486 |
| 9 Nov 2020 | USD | 104.4971 | 104.4971 | 104.4971 | 104.4971 | 104.4971 | +4.807 (+4.82%) | 1,179 |
| 4 Nov 2020 | USD | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | +2.154 (+2.21%) | 100 |
| 3 Nov 2020 | USD | 97.12 | 97.536 | 97.12 | 97.536 | 97.536 | +0.226 (+0.23%) | 969 |
| 29 Oct 2020 | USD | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | +1.208 (+1.26%) | 941 |
| 28 Oct 2020 | USD | 96.07 | 96.1023 | 96.07 | 96.1023 | 96.1023 | -3.058 (-3.08%) | 1,066 |
| 22 Oct 2020 | USD | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | +1.87 (+1.92%) | 1,098 |
| 21 Oct 2020 | USD | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | -1.1 (-1.12%) | 656 |
| 19 Oct 2020 | USD | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | +4.66 (+4.97%) | 793 |
| 5 Oct 2020 | USD | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -0.463 (-0.49%) | 117 |
| 2 Oct 2020 | USD | 94.1932 | 94.1932 | 94.1932 | 94.1932 | 94.1932 | +2.663 (+2.91%) | 647 |
| 1 Oct 2020 | USD | 91.6799 | 91.9999 | 91.53 | 91.53 | 91.53 | -0.815 (-0.88%) | 462 |
| 30 Sep 2020 | USD | 92.11 | 92.345 | 92.04 | 92.345 | 92.345 | +0.265 (+0.29%) | 1,261 |
| 28 Sep 2020 | USD | 92.09 | 92.09 | 92.05 | 92.08 | 92.08 | +2.902 (+3.25%) | 1,274 |
| 21 Sep 2020 | USD | 89.1777 | 89.1777 | 89.1777 | 89.1777 | 89.1777 | -5.136 (-5.45%) | 1,132 |
| 10 Sep 2020 | USD | 94.3142 | 94.3142 | 94.3142 | 94.3142 | 94.3142 | -2.957 (-3.04%) | 908 |
| 28 Aug 2020 | USD | 97.2708 | 97.2708 | 97.2708 | 97.2708 | 97.2708 | +1.139 (+1.19%) | 838 |
| 25 Aug 2020 | USD | 96.1316 | 96.1316 | 96.1316 | 96.1316 | 96.1316 | +2.134 (+2.27%) | 613 |
| 17 Aug 2020 | USD | 93.9975 | 93.9975 | 93.9975 | 93.9975 | 93.9975 | +3.583 (+3.96%) | 424 |
| 7 Aug 2020 | USD | 90.415 | 90.415 | 90.415 | 90.415 | 90.415 | -0.795 (-0.87%) | 100 |
| 5 Aug 2020 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | -0.915 (-0.99%) | 37 |
| 4 Aug 2020 | USD | 92.125 | 92.125 | 92.125 | 92.125 | 92.125 | +0.735 (+0.80%) | 100 |
| 31 Jul 2020 | USD | 91.585 | 91.665 | 91.39 | 91.39 | 91.39 | +1.39 (+1.54%) | 1,276 |
| 16 Jul 2020 | USD | 90 | 90 | 90 | 90 | 90 | +3.64 (+4.21%) | 123 |
| 26 Jun 2020 | USD | 85.865 | 86.36 | 85.865 | 86.36 | 86.36 | +0.513 (+0.60%) | 950 |
| 25 Jun 2020 | USD | 85.8467 | 85.8467 | 85.8467 | 85.8467 | 85.8467 | -0.863 (-0.99%) | 981 |
| 24 Jun 2020 | USD | 86.7094 | 86.7094 | 86.7094 | 86.7094 | 86.7094 | -0.741 (-0.85%) | 942 |
| 22 Jun 2020 | USD | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -2.68 (-2.97%) | 296 |
| 19 Jun 2020 | USD | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | -0.41 (-0.45%) | 407 |
