| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 91.26 | 91.26 | 90.2 | 90.54 | 90.54 | -1.53 (-1.66%) | 10,976 |
| 17 Jun 2020 | USD | 91.92 | 92.07 | 91.91 | 92.07 | 92.07 | -2.26 (-2.40%) | 1,441 |
| 16 Jun 2020 | USD | 91.44 | 94.33 | 91.44 | 94.33 | 94.33 | -0.794 (-0.83%) | 30,618 |
| 10 Jun 2020 | USD | 93.8813 | 95.1241 | 93.8813 | 95.1241 | 95.1241 | -2.859 (-2.92%) | 1,816 |
| 5 Jun 2020 | USD | 97.9828 | 97.9828 | 97.9828 | 97.9828 | 97.9828 | +3.423 (+3.62%) | 916 |
| 4 Jun 2020 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | -0.628 (-0.66%) | 102 |
| 3 Jun 2020 | USD | 95.1882 | 95.1882 | 95.1882 | 95.1882 | 95.1882 | +5.073 (+5.63%) | 1,117 |
| 27 May 2020 | USD | 90.1156 | 90.1156 | 90.1156 | 90.1156 | 90.1156 | +0.116 (+0.13%) | 918 |
| 26 May 2020 | USD | 90 | 90 | 90 | 90 | 90 | +1.99 (+2.26%) | 2,761 |
| 22 May 2020 | USD | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | +1.02 (+1.17%) | 422 |
| 18 May 2020 | USD | 87.76 | 87.76 | 86.99 | 86.99 | 86.99 | +3.292 (+3.93%) | 1,493 |
| 15 May 2020 | USD | 83.6977 | 83.6977 | 83.6977 | 83.6977 | 83.6977 | +0.308 (+0.37%) | 2,060 |
| 13 May 2020 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -2.98 (-3.45%) | 1,944 |
| 12 May 2020 | USD | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | +1.87 (+2.21%) | 153 |
| 7 May 2020 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +1.65 (+1.99%) | 12,919 |
| 4 May 2020 | USD | 82.8504 | 82.8504 | 82.8504 | 82.8504 | 82.8504 | -6.784 (-7.57%) | 7,467 |
| 28 Apr 2020 | USD | 89.6344 | 89.6344 | 89.6344 | 89.6344 | 89.6344 | +2.534 (+2.91%) | 1,612 |
| 27 Apr 2020 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +2.767 (+3.28%) | 1,633 |
| 22 Apr 2020 | USD | 84.333 | 84.333 | 84.333 | 84.333 | 84.333 | +0.534 (+0.64%) | 1,289 |
| 17 Apr 2020 | USD | 83.7985 | 83.7985 | 83.7985 | 83.7985 | 83.7985 | +6.388 (+8.25%) | 1,660 |
| 15 Apr 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -3.258 (-4.04%) | 2,096 |
| 9 Apr 2020 | USD | 79.5158 | 80.6677 | 79.5158 | 80.6677 | 80.6677 | +8.091 (+11.15%) | 3,797 |
| 7 Apr 2020 | USD | 74.93 | 74.93 | 72.5767 | 72.5767 | 72.5767 | +9.967 (+15.92%) | 2,183 |
| 3 Apr 2020 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -4.915 (-7.28%) | 3,394 |
| 1 Apr 2020 | USD | 67.5254 | 67.5254 | 67.5254 | 67.5254 | 67.5254 | -1.912 (-2.75%) | 1,103 |
| 27 Mar 2020 | USD | 70.0424 | 70.0424 | 69.4373 | 69.4373 | 69.4373 | -4.144 (-5.63%) | 90,679 |
| 25 Mar 2020 | USD | 73.5808 | 73.5808 | 73.5808 | 73.5808 | 73.5808 | +6.977 (+10.48%) | 3,940 |
| 24 Mar 2020 | USD | 66.6036 | 66.6036 | 66.6036 | 66.6036 | 66.6036 | +6.653 (+11.10%) | 1,911 |
| 20 Mar 2020 | USD | 64.04 | 64.04 | 59.9503 | 59.9503 | 59.9503 | -1.554 (-2.53%) | 4,570 |
| 19 Mar 2020 | USD | 61.5047 | 61.5047 | 61.5047 | 61.5047 | 61.5047 | -1.491 (-2.37%) | 2,399 |
